MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,474 Value ($000) $90,183 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 190,249 Value ($000) $98,540 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 196,419 Value ($000) $97,701 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 196,197 Value ($000) $73,651 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 196,099 Value ($000) $82,656 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 200,282 Value ($000) $86,182 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 197,117 Value ($000) $88,101 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 195,326 Value ($000) $82,178 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 199,653 Value ($000) $75,078 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 199,911 Value ($000) $63,122 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 201,137 Value ($000) $68,495 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 202,908 Value ($000) $58,499 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 206,027 Value ($000) $49,410 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 207,837 Value ($000) $48,405 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 208,713 Value ($000) $53,604 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 211,757 Value ($000) $65,287 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 229,986 Value ($000) $77,349 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 237,280 Value ($000) $66,894 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 237,737 Value ($000) $64,403 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 237,776 Value ($000) $56,061 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 235,917 Value ($000) $52,473 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 255,248 Value ($000) $53,686 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 261,833 Value ($000) $53,286 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 272,618 Value ($000) $42,995 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 268,421 Value ($000) $42,330 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 275,130 Value ($000) $38,251 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 274,616 Value ($000) $36,788 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 266,623 Value ($000) $31,446 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 280,304 Value ($000) $28,470 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 272,830 Value ($000) $31,204 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 315,608 Value ($000) $31,122 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 329,662 Value ($000) $30,088 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 328,797 Value ($000) $28,125 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 334,602 Value ($000) $24,925 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 333,593 Value ($000) $22,995 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 318,490 Value ($000) $20,976 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 302,662 Value ($000) $18,806 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 297,181 Value ($000) $16,764 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 292,112 Value ($000) $14,947 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 302,085 Value ($000) $16,685 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 291,081 Value ($000) $16,149 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 270,058 Value ($000) $11,952 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 243,739 Value ($000) $10,761 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 226,846 Value ($000) $9,223 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 184,550 Value ($000) $8,572 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 167,540 Value ($000) $7,767 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 151,219 Value ($000) $6,306 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 127,227 Value ($000) $5,215 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 107,471 Value ($000) $4,020 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 101,837 Value ($000) $3,389 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 93,002 Value ($000) $3,213 Avg Close $26.70 Range $22.82 - $29.26