MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,634 Value ($000) $13,298 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,531 Value ($000) $14,271 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 26,312 Value ($000) $13,062 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,250 Value ($000) $9,502 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,848 Value ($000) $10,474 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,826 Value ($000) $10,639 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,808 Value ($000) $11,088 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,535 Value ($000) $10,335 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,231 Value ($000) $9,488 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 25,316 Value ($000) $7,994 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,717 Value ($000) $8,750 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,885 Value ($000) $7,751 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,668 Value ($000) $765 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 27,125 Value ($000) $849,584 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,917 Value ($000) $268,674 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,941 Value ($000) $269,817 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 22,276 Value ($000) $252,941 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 22,581 Value ($000) $251,861 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 22,911 Value ($000) $236,241 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 23,110 Value ($000) $111,437 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,688 Value ($000) $93,702 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 22,940 Value ($000) $109,884 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 26,074 Value ($000) $188,282 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 66,853 Value ($000) $147,252 Avg Close $156.34 Range $126.17 - $181.07
Q2 2019
Shares 22,708 Value ($000) $27,225 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 23,182 Value ($000) $2,355,306 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 23,255 Value ($000) $2,686,617 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 22,628 Value ($000) $2,263,986 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 22,535 Value ($000) $1,994,829 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 22,389 Value ($000) $1,976,497 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 22,278 Value ($000) $1,699,611 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 22,005 Value ($000) $1,539,909 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,020 Value ($000) $1,378,072 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,100 Value ($000) $638,219 Avg Close $53.94 Range $50.33 - $57.67