MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,000 Value ($000) $195,382 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 404,000 Value ($000) $209,252 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 404,000 Value ($000) $200,954 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 404,000 Value ($000) $151,658 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 247,000 Value ($000) $104,111 Avg Close $422.35 Range $401.80 - $452.82
Q1 2023
Shares 564,000 Value ($000) $162,601 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 429,200 Value ($000) $102,931 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 255,000 Value ($000) $59,390 Avg Close $256.88 Range $226.66 - $285.90
Q4 2021
Shares 855,000 Value ($000) $287,554 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,555,000 Value ($000) $438,386 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,555,000 Value ($000) $421,250 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,555,000 Value ($000) $366,622 Avg Close $222.90 Range $203.36 - $236.17