MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,141 Value ($000) $24,249 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 48,420 Value ($000) $25,079 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 47,947 Value ($000) $23,849 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 50,141 Value ($000) $18,822 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 57,727 Value ($000) $23,848 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 55,834 Value ($000) $24,025 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 52,480 Value ($000) $23,456 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 49,055 Value ($000) $20,638 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 50,022 Value ($000) $18,810 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 48,986 Value ($000) $15,467 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 45,916 Value ($000) $15,636 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 45,469 Value ($000) $13,109 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 48,631 Value ($000) $11,663 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 48,425 Value ($000) $11,278 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 49,434 Value ($000) $12,696 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 51,708 Value ($000) $15,942 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 50,854 Value ($000) $17,103 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 50,137 Value ($000) $14,135 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 55,527 Value ($000) $15,042 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 47,678 Value ($000) $11,241 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 46,070 Value ($000) $10,247 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 47,055 Value ($000) $9,897 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 56,576 Value ($000) $11,514 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 56,938 Value ($000) $8,980 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 58,900 Value ($000) $9,289 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 59,035 Value ($000) $8,208 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 66,219 Value ($000) $8,871 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 55,683 Value ($000) $6,567 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 69,477 Value ($000) $7,057 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 80,826 Value ($000) $9,244 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 83,552 Value ($000) $8,239 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 67,682 Value ($000) $6,177 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 71,431 Value ($000) $6,110 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 74,378 Value ($000) $5,540 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 76,863 Value ($000) $5,298 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 84,200 Value ($000) $5,546 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 86,995 Value ($000) $5,406 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 92,615 Value ($000) $5,335 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 93,740 Value ($000) $4,797 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 97,215 Value ($000) $5,369 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 101,290 Value ($000) $5,620 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 125,559 Value ($000) $5,557 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 114,109 Value ($000) $5,037 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 129,676 Value ($000) $5,272 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 34,663 Value ($000) $1,610 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 7,838 Value ($000) $363 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 8,276 Value ($000) $345 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 15,276 Value ($000) $626 Avg Close $31.26 Range $28.73 - $34.69

Q2 2013

Shares 26,126 Value ($000) $903 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,141	$24,249	$500.58	$464.89 - $552.69
Q3 2025	48,420	$25,079	$508.71	$486.99 - $553.50
Q2 2025	47,947	$23,849	$432.38	$342.95 - $499.00
Q1 2025	50,141	$18,822	$405.08	$365.28 - $445.10
Q4 2024	57,727	$23,848	$422.35	$401.80 - $452.82
Q3 2024	55,834	$24,025	$423.10	$381.30 - $463.16
Q2 2024	52,480	$23,456	$417.26	$383.04 - $451.11
Q1 2024	49,055	$20,638	$399.26	$361.12 - $425.28
Q4 2023	50,022	$18,810	$350.36	$306.02 - $378.65
Q3 2023	48,986	$15,467	$324.59	$304.29 - $359.90
Q2 2023	45,916	$15,636	$307.21	$269.61 - $344.87
Q1 2023	45,469	$13,109	$249.46	$214.23 - $283.22
Q4 2022	48,631	$11,663	$234.05	$207.86 - $257.76
Q3 2022	48,425	$11,278	$256.88	$226.66 - $285.90
Q2 2022	49,434	$12,696	$263.43	$234.71 - $305.53
Q1 2022	51,708	$15,942	$291.40	$261.79 - $327.04
Q4 2021	50,854	$17,103	$313.41	$270.67 - $338.33
Q3 2021	50,137	$14,135	$280.73	$259.89 - $295.39
Q2 2021	55,527	$15,042	$244.73	$228.94 - $261.86
Q1 2021	47,678	$11,241	$222.90	$203.36 - $236.17
Q4 2020	46,070	$10,247	$206.04	$191.04 - $218.32
Q3 2020	47,055	$9,897	$200.75	$187.82 - $222.85
Q2 2020	56,576	$11,514	$173.06	$143.15 - $195.15
Q1 2020	56,938	$8,980	$156.34	$126.17 - $181.07
Q4 2019	58,900	$9,289	$139.23	$126.06 - $151.49
Q3 2019	59,035	$8,208	$129.91	$123.34 - $134.72
Q2 2019	66,219	$8,871	$119.52	$110.97 - $130.53
Q1 2019	55,683	$6,567	$102.29	$90.94 - $113.53
Q4 2018	69,477	$7,057	$100.00	$87.91 - $108.24
Q3 2018	80,826	$9,244	$100.81	$90.95 - $107.41
Q2 2018	83,552	$8,239	$89.76	$80.86 - $95.30
Q1 2018	67,682	$6,177	$84.31	$77.10 - $89.85
Q4 2017	71,431	$6,110	$75.26	$67.45 - $80.48
Q3 2017	74,378	$5,540	$66.68	$61.92 - $69.52
Q2 2017	76,863	$5,298	$62.32	$58.70 - $66.35
Q1 2017	84,200	$5,546	$57.84	$55.73 - $59.91
Q4 2016	86,995	$5,406	$53.94	$50.33 - $57.67
Q3 2016	92,615	$5,335	$50.29	$44.75 - $52.45
Q2 2016	93,740	$4,797	$45.98	$42.66 - $50.07
Q1 2016	97,215	$5,369	$46.08	$42.20 - $49.07
Q4 2015	101,290	$5,620	$45.92	$38.05 - $49.78
Q3 2015	125,559	$5,557	$38.92	$34.55 - $41.83
Q2 2015	114,109	$5,037	$39.29	$34.44 - $42.53
Q1 2015	129,676	$5,272	$37.24	$34.29 - $40.84
Q4 2014	34,663	$1,610	$39.88	$35.66 - $42.40
Q3 2014	7,838	$363	$37.66	$34.56 - $40.29
Q2 2014	8,276	$345	$33.96	$32.19 - $35.60
Q1 2014	15,276	$626	$31.26	$28.73 - $34.69
Q2 2013	26,126	$903	$26.70	$22.82 - $29.26