MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,120 Value ($000) $50,838 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 102,890 Value ($000) $53,292 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 105,117 Value ($000) $52,286 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 104,534 Value ($000) $39,241 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 101,024 Value ($000) $42,582 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 99,177 Value ($000) $42,676 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 93,118 Value ($000) $41,619 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 88,084 Value ($000) $37,058 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 88,701 Value ($000) $33,355 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 89,941 Value ($000) $28,399 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 89,264 Value ($000) $30,398 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 88,207 Value ($000) $25,430 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 88,388 Value ($000) $21,197 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 87,507 Value ($000) $20,380 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 85,626 Value ($000) $21,991 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 86,363 Value ($000) $26,626 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 91,507 Value ($000) $30,776 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 98,579 Value ($000) $27,791 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 97,956 Value ($000) $26,536 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 96,463 Value ($000) $22,743 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 92,399 Value ($000) $20,551 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 91,319 Value ($000) $19,207 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 94,888 Value ($000) $19,311 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 99,216 Value ($000) $15,647 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 85,104 Value ($000) $13,421 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 81,713 Value ($000) $11,361 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 80,264 Value ($000) $10,752 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 78,760 Value ($000) $9,289 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 39,169 Value ($000) $3,978 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 35,919 Value ($000) $4,108 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 29,205 Value ($000) $2,880 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 27,827 Value ($000) $2,540 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 27,635 Value ($000) $2,364 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 25,434 Value ($000) $1,895 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,521 Value ($000) $1,415 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,995 Value ($000) $856 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 13,601 Value ($000) $845 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 14,061 Value ($000) $810 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 14,225 Value ($000) $728 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 11,564 Value ($000) $639 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 11,781 Value ($000) $654 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 7,996 Value ($000) $354 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 9,905 Value ($000) $437 Avg Close $39.29 Range $34.44 - $42.53
Q4 2014
Shares 9,707 Value ($000) $451 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 9,507 Value ($000) $441 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 9,624 Value ($000) $401 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 8,979 Value ($000) $368 Avg Close $31.26 Range $28.73 - $34.69