MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,509 Value ($000) $612,993 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,288,109 Value ($000) $667 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,260,780 Value ($000) $627 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,044,180 Value ($000) $392 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,261,880 Value ($000) $532 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,267,580 Value ($000) $545 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 1,205,380 Value ($000) $507 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,169,771 Value ($000) $440 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,243,852 Value ($000) $393 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,316,852 Value ($000) $448 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,308,952 Value ($000) $377,371 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,327,102 Value ($000) $318,266 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,441,827 Value ($000) $370,304 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,441,827 Value ($000) $370,304 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,695,627 Value ($000) $522,779 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,826,137 Value ($000) $614,166 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,943,469 Value ($000) $547,903 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,999,317 Value ($000) $541,615 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,109,217 Value ($000) $497,290 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,103,817 Value ($000) $467,931 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,130,517 Value ($000) $448,112 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,066,717 Value ($000) $420,598 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,989,917 Value ($000) $313,830 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,092,071 Value ($000) $329,920 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,104,371 Value ($000) $292,571 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,143,608 Value ($000) $287,158 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,178,008 Value ($000) $256,874 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,726,391 Value ($000) $175,350 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,907,691 Value ($000) $218,183 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,997,425 Value ($000) $196,966 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,054,795 Value ($000) $187,541 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,033,262 Value ($000) $173,925 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,714,476 Value ($000) $127,711 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,679,590 Value ($000) $115,774 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,460,149 Value ($000) $96,165 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,565,873 Value ($000) $97,303 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,740,254 Value ($000) $100,239 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,702,223 Value ($000) $87,103 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,695,331 Value ($000) $93,633 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,474,049 Value ($000) $81,780 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,496,649 Value ($000) $66,242 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,615,896 Value ($000) $71,342 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,738,816 Value ($000) $70,692 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,836,314 Value ($000) $85,297 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,978,895 Value ($000) $91,742 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,192,755 Value ($000) $91,438 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,318,851 Value ($000) $95,050 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,223,598 Value ($000) $83,229 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,371,235 Value ($000) $78,986 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,552,019 Value ($000) $88,121 Avg Close $26.70 Range $22.82 - $29.26