MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,994 Value ($000) $1,008,828 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,181,829 Value ($000) $1,130,078 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,009,598 Value ($000) $1,497,004 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,902,821 Value ($000) $1,089,690 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,010,982 Value ($000) $847,629 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,230,108 Value ($000) $959,615 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,759,728 Value ($000) $786,510 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,761,391 Value ($000) $741,052 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,783,750 Value ($000) $670,761 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,975,686 Value ($000) $623,823 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,780,425 Value ($000) $946,846 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,462,912 Value ($000) $1,286,658 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,471,681 Value ($000) $1,072,399 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,340,440 Value ($000) $777,988 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,647,399 Value ($000) $679,931 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,717,974 Value ($000) $837,979 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,895,674 Value ($000) $1,310,193 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,911,074 Value ($000) $1,102,610 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,983,868 Value ($000) $1,079,230 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,686,968 Value ($000) $869,276 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,495,062 Value ($000) $777,372 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 42,262 Value ($000) $8,889 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 56,910 Value ($000) $11,582 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 56,910 Value ($000) $8,975 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,781,829 Value ($000) $596,394 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,847,626 Value ($000) $534,935 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 6,284,112 Value ($000) $841,820 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,239,712 Value ($000) $735,912 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,468,971 Value ($000) $555,483 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,480,725 Value ($000) $626,831 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 8,199,025 Value ($000) $808,506 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,735,725 Value ($000) $797,310 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,369,325 Value ($000) $886,992 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,236,325 Value ($000) $762,504 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,340,082 Value ($000) $712,742 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 9,492,366 Value ($000) $625,167 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 9,326,266 Value ($000) $579,534 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,954,162 Value ($000) $515,760 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 11,237,143 Value ($000) $575,005 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 11,170,573 Value ($000) $616,951 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 11,348,323 Value ($000) $629,605 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 18,124,068 Value ($000) $802,171 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 17,300,853 Value ($000) $763,833 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 16,965,468 Value ($000) $689,731 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 17,508,368 Value ($000) $813,264 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 18,859,400 Value ($000) $874,322 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 18,869,500 Value ($000) $786,858 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 18,503,000 Value ($000) $758,438 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 18,748,000 Value ($000) $701,363 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 18,414,000 Value ($000) $612,818 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 18,558,000 Value ($000) $641,086 Avg Close $26.70 Range $22.82 - $29.26