MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,291 Value ($000) $31,092 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 60,995 Value ($000) $31,592 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 60,569 Value ($000) $30,127 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 60,012 Value ($000) $22,528 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,373 Value ($000) $25,026 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 58,909 Value ($000) $25,348 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 56,413 Value ($000) $25,214 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 56,270 Value ($000) $23,674 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 56,336 Value ($000) $21,184 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 55,389 Value ($000) $17,489 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 54,404 Value ($000) $18,527 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 55,975 Value ($000) $16,137 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 54,981 Value ($000) $13,185 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 43,436 Value ($000) $10,116 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 38,684 Value ($000) $9,935 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 34,293 Value ($000) $10,573 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,423 Value ($000) $11,241 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 33,153 Value ($000) $9,346 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 33,493 Value ($000) $9,073 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 33,577 Value ($000) $7,916 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,717 Value ($000) $7,499 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 33,742 Value ($000) $7,097 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 33,729 Value ($000) $6,864 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 34,604 Value ($000) $5,457 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 38,437 Value ($000) $6,061 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 39,031 Value ($000) $5,426 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 40,812 Value ($000) $5,467 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 42,396 Value ($000) $5,000 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 41,864 Value ($000) $4,252 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 42,188 Value ($000) $4,825 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 42,616 Value ($000) $4,202 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 42,931 Value ($000) $3,918 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 46,110 Value ($000) $3,944 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 42,750 Value ($000) $3,184 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 48,155 Value ($000) $3,319 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 48,455 Value ($000) $3,191 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 49,548 Value ($000) $3,079 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 49,653 Value ($000) $2,860 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 100,665 Value ($000) $5,151 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 101,618 Value ($000) $5,612 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 102,098 Value ($000) $5,664 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 104,750 Value ($000) $4,636 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 104,508 Value ($000) $4,614 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 104,507 Value ($000) $4,249 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 92,610 Value ($000) $4,302 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 94,048 Value ($000) $4,360 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 191,102 Value ($000) $7,969 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 193,310 Value ($000) $7,924 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 187,562 Value ($000) $7,017 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 188,724 Value ($000) $6,281 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 189,876 Value ($000) $6,559 Avg Close $26.70 Range $22.82 - $29.26