MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,124 Value ($000) $133,145 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 262,989 Value ($000) $136,305 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 254,791 Value ($000) $126,822 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 235,856 Value ($000) $88,587 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 220,836 Value ($000) $93,140 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 206,981 Value ($000) $89,117 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 182,941 Value ($000) $81,818 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 173,643 Value ($000) $73,106 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 170,157 Value ($000) $63,986 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 167,027 Value ($000) $52,775 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 160,076 Value ($000) $54,546 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 154,838 Value ($000) $44,669 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 110,504 Value ($000) $26,501 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 168,191 Value ($000) $39,194 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 162,023 Value ($000) $41,651 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 158,291 Value ($000) $48,816 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 147,857 Value ($000) $49,747 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 147,330 Value ($000) $41,549 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 148,459 Value ($000) $40,230 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 140,697 Value ($000) $33,181 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 115,238 Value ($000) $25,640 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,717 Value ($000) $565 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 107,068 Value ($000) $21,277 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 115,539 Value ($000) $18,222 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 137,839 Value ($000) $21,737 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 63,698 Value ($000) $8,856 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 57,738 Value ($000) $7,831 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 35,801 Value ($000) $3,641 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 34,300 Value ($000) $3,585 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 41,511 Value ($000) $4,118 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 37,052 Value ($000) $3,403 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 32,763 Value ($000) $2,830 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 38,187 Value ($000) $2,849 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 38,268 Value ($000) $2,629 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 32,104 Value ($000) $2,110 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 32,394 Value ($000) $2,016 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 31,440 Value ($000) $1,811 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 30,470 Value ($000) $1,559 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 32,695 Value ($000) $1,806 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 35,061 Value ($000) $1,945 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 33,326 Value ($000) $1,431 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 32,493 Value ($000) $1,390 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 32,720 Value ($000) $1,290 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 36,653 Value ($000) $1,703 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 35,555 Value ($000) $1,487 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 31,784 Value ($000) $1,325 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 30,658 Value ($000) $1,206 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 30,046 Value ($000) $1,124 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 35,035 Value ($000) $1,176 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 44,106 Value ($000) $1,515 Avg Close $26.70 Range $22.82 - $29.26