MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,370 Value ($000) $15,171 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,137 Value ($000) $16,127 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 30,594 Value ($000) $15,218 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 28,253 Value ($000) $10,606 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 30,767 Value ($000) $12,968 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,522 Value ($000) $13,133 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,554 Value ($000) $13,656 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,660 Value ($000) $12,899 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,818 Value ($000) $11,589 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,142 Value ($000) $9,833 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,154 Value ($000) $10,609 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,506 Value ($000) $9,083 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 30,926 Value ($000) $7,417 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 30,841 Value ($000) $7,183 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 30,621 Value ($000) $7,864 Avg Close $263.43 Range $234.71 - $305.53
Q4 2018
Shares 27,585 Value ($000) $2,802 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 27,438 Value ($000) $3,138 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 26,822 Value ($000) $2,645 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 26,024 Value ($000) $2,375 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 25,982 Value ($000) $2,223 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 25,644 Value ($000) $1,910 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 25,744 Value ($000) $1,775 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 26,337 Value ($000) $1,735 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 25,982 Value ($000) $1,615 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 18,368 Value ($000) $1,058 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 18,036 Value ($000) $923 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 17,448 Value ($000) $964 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 17,255 Value ($000) $957 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 16,608 Value ($000) $735 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 16,462 Value ($000) $727 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 17,030 Value ($000) $692 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 16,476 Value ($000) $765 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 15,562 Value ($000) $721 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 15,913 Value ($000) $664 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 16,590 Value ($000) $680 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 16,776 Value ($000) $628 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 16,429 Value ($000) $547 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 23,358 Value ($000) $807 Avg Close $26.70 Range $22.82 - $29.26