MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,673 Value ($000) $37,081 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 75,816 Value ($000) $39,269 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 76,101 Value ($000) $37,853 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 76,644 Value ($000) $28,771 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 74,752 Value ($000) $31,508 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 67,243 Value ($000) $28,935 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 64,180 Value ($000) $28,685 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 62,545 Value ($000) $26,314 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 78,847 Value ($000) $29,649 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 80,244 Value ($000) $25,337 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 78,687 Value ($000) $26,796 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 79,099 Value ($000) $22,804 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 77,918 Value ($000) $18,686 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 70,035 Value ($000) $16,311 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 67,872 Value ($000) $17,432 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 63,791 Value ($000) $19,667 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 61,439 Value ($000) $20,663 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 80,080 Value ($000) $26,747 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 81,021 Value ($000) $21,949 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 81,111 Value ($000) $21,043 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 88,174 Value ($000) $19,177 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 87,628 Value ($000) $18,435 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 90,542 Value ($000) $18,749 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 94,540 Value ($000) $14,910 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 106,916 Value ($000) $16,861 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 107,071 Value ($000) $14,801 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 107,666 Value ($000) $14,423 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 105,439 Value ($000) $12,435 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 103,253 Value ($000) $10,487 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 105,628 Value ($000) $12,081 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 109,451 Value ($000) $10,793 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 126,604 Value ($000) $11,555 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 126,862 Value ($000) $10,851 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 125,769 Value ($000) $9,368 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 124,971 Value ($000) $8,615 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 131,784 Value ($000) $8,680 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 126,784 Value ($000) $7,879 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 126,860 Value ($000) $7,307 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 121,416 Value ($000) $6,213 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 116,772 Value ($000) $6,449 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 116,355 Value ($000) $6,456 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 113,397 Value ($000) $5,019 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 110,361 Value ($000) $4,873 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 110,246 Value ($000) $4,482 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 104,502 Value ($000) $4,854 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 104,290 Value ($000) $4,836 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 104,836 Value ($000) $4,372 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 99,293 Value ($000) $4,071 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 98,506 Value ($000) $3,685 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 105,305 Value ($000) $3,505 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 101,934 Value ($000) $3,521 Avg Close $26.70 Range $22.82 - $29.26