MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Glaxis Capital Management, LLC's Holding History (CIK: 0001542161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $1,257 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,600 Value ($000) $1,865 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,600 Value ($000) $1,293 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,600 Value ($000) $976 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,600 Value ($000) $1,096 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,600 Value ($000) $1,119 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,600 Value ($000) $2,950 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,600 Value ($000) $2,356 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,600 Value ($000) $978 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,600 Value ($000) $821 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,600 Value ($000) $885 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,600 Value ($000) $750 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,600 Value ($000) $624 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,600 Value ($000) $606 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,600 Value ($000) $668 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,127 Value ($000) $2,506 Avg Close $291.40 Range $261.79 - $327.04
Q1 2021
Shares 20,450 Value ($000) $4,821 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,660 Value ($000) $7,042 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 38,345 Value ($000) $7,804 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 12,000 Value ($000) $1,893 Avg Close $156.34 Range $126.17 - $181.07
Q3 2019
Shares 25,354 Value ($000) $3,525 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,000 Value ($000) $2,009 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 82,060 Value ($000) $9,678 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 33,300 Value ($000) $3,809 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 70,000 Value ($000) $6,903 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 119,000 Value ($000) $10,861 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 136,360 Value ($000) $11,664 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 151,590 Value ($000) $11,292 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 51,330 Value ($000) $3,538 Avg Close $62.32 Range $58.70 - $66.35
Q2 2014
Shares 47,240 Value ($000) $1,970 Avg Close $33.96 Range $32.19 - $35.60