MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,406 Value ($000) $71,288 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 144,731 Value ($000) $74,963 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 156,412 Value ($000) $77,801 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 159,588 Value ($000) $59,908 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 171,436 Value ($000) $72,260 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 172,318 Value ($000) $74,148 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 176,713 Value ($000) $78,982 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 178,739 Value ($000) $75,199 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 188,060 Value ($000) $70,718 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 189,394 Value ($000) $59,801 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 188,568 Value ($000) $64,215 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 194,295 Value ($000) $56,015 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 226,728 Value ($000) $54,374 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 235,485 Value ($000) $54,844 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 246,791 Value ($000) $63,383 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 249,464 Value ($000) $76,912 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 253,458 Value ($000) $85,243 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 251,588 Value ($000) $70,928 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 251,066 Value ($000) $68,014 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 252,810 Value ($000) $59,605 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 229,227 Value ($000) $50,985 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 229,088 Value ($000) $48,184 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 222,549 Value ($000) $45,291 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 234,713 Value ($000) $37,017 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 238,214 Value ($000) $37,566 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 258,343 Value ($000) $35,917 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 257,417 Value ($000) $34,484 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 257,388 Value ($000) $30,356 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 255,332 Value ($000) $25,934 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 248,947 Value ($000) $28,472 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 256,164 Value ($000) $25,260 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 260,327 Value ($000) $23,760 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 271,148 Value ($000) $23,194 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 322,633 Value ($000) $24,033 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 314,006 Value ($000) $21,644 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 335,646 Value ($000) $22,106 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 346,349 Value ($000) $21,522 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 346,747 Value ($000) $19,973 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 336,485 Value ($000) $17,218 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 309,120 Value ($000) $17,073 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 158,200 Value ($000) $8,777 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 148,198 Value ($000) $6,559 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 148,198 Value ($000) $6,543 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 150,083 Value ($000) $6,102 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 150,583 Value ($000) $6,995 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 146,583 Value ($000) $6,796 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 147,383 Value ($000) $6,146 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 151,883 Value ($000) $6,226 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 159,183 Value ($000) $5,955 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 159,483 Value ($000) $5,308 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 155,868 Value ($000) $5,384 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,406	$71,288	$500.58	$464.89 - $552.69
Q3 2025	144,731	$74,963	$508.71	$486.99 - $553.50
Q2 2025	156,412	$77,801	$432.38	$342.95 - $499.00
Q1 2025	159,588	$59,908	$405.08	$365.28 - $445.10
Q4 2024	171,436	$72,260	$422.35	$401.80 - $452.82
Q3 2024	172,318	$74,148	$423.10	$381.30 - $463.16
Q2 2024	176,713	$78,982	$417.26	$383.04 - $451.11
Q1 2024	178,739	$75,199	$399.26	$361.12 - $425.28
Q4 2023	188,060	$70,718	$350.36	$306.02 - $378.65
Q3 2023	189,394	$59,801	$324.59	$304.29 - $359.90
Q2 2023	188,568	$64,215	$307.21	$269.61 - $344.87
Q1 2023	194,295	$56,015	$249.46	$214.23 - $283.22
Q4 2022	226,728	$54,374	$234.05	$207.86 - $257.76
Q3 2022	235,485	$54,844	$256.88	$226.66 - $285.90
Q2 2022	246,791	$63,383	$263.43	$234.71 - $305.53
Q1 2022	249,464	$76,912	$291.40	$261.79 - $327.04
Q4 2021	253,458	$85,243	$313.41	$270.67 - $338.33
Q3 2021	251,588	$70,928	$280.73	$259.89 - $295.39
Q2 2021	251,066	$68,014	$244.73	$228.94 - $261.86
Q1 2021	252,810	$59,605	$222.90	$203.36 - $236.17
Q4 2020	229,227	$50,985	$206.04	$191.04 - $218.32
Q3 2020	229,088	$48,184	$200.75	$187.82 - $222.85
Q2 2020	222,549	$45,291	$173.06	$143.15 - $195.15
Q1 2020	234,713	$37,017	$156.34	$126.17 - $181.07
Q4 2019	238,214	$37,566	$139.23	$126.06 - $151.49
Q3 2019	258,343	$35,917	$129.91	$123.34 - $134.72
Q2 2019	257,417	$34,484	$119.52	$110.97 - $130.53
Q1 2019	257,388	$30,356	$102.29	$90.94 - $113.53
Q4 2018	255,332	$25,934	$100.00	$87.91 - $108.24
Q3 2018	248,947	$28,472	$100.81	$90.95 - $107.41
Q2 2018	256,164	$25,260	$89.76	$80.86 - $95.30
Q1 2018	260,327	$23,760	$84.31	$77.10 - $89.85
Q4 2017	271,148	$23,194	$75.26	$67.45 - $80.48
Q3 2017	322,633	$24,033	$66.68	$61.92 - $69.52
Q2 2017	314,006	$21,644	$62.32	$58.70 - $66.35
Q1 2017	335,646	$22,106	$57.84	$55.73 - $59.91
Q4 2016	346,349	$21,522	$53.94	$50.33 - $57.67
Q3 2016	346,747	$19,973	$50.29	$44.75 - $52.45
Q2 2016	336,485	$17,218	$45.98	$42.66 - $50.07
Q1 2016	309,120	$17,073	$46.08	$42.20 - $49.07
Q4 2015	158,200	$8,777	$45.92	$38.05 - $49.78
Q3 2015	148,198	$6,559	$38.92	$34.55 - $41.83
Q2 2015	148,198	$6,543	$39.29	$34.44 - $42.53
Q1 2015	150,083	$6,102	$37.24	$34.29 - $40.84
Q4 2014	150,583	$6,995	$39.88	$35.66 - $42.40
Q3 2014	146,583	$6,796	$37.66	$34.56 - $40.29
Q2 2014	147,383	$6,146	$33.96	$32.19 - $35.60
Q1 2014	151,883	$6,226	$31.26	$28.73 - $34.69
Q4 2013	159,183	$5,955	$30.02	$27.01 - $32.34
Q3 2013	159,483	$5,308	$27.00	$25.36 - $29.79
Q2 2013	155,868	$5,384	$26.70	$22.82 - $29.26