MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $263 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,132 Value ($000) $7,320 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,188 Value ($000) $7,057 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,198 Value ($000) $5,330 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,134 Value ($000) $5,958 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,132 Value ($000) $6,081 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,155 Value ($000) $6,327 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,095 Value ($000) $5,930 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,094 Value ($000) $5,300 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,296 Value ($000) $4,514 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,044 Value ($000) $4,782 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,030 Value ($000) $4,045 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,029 Value ($000) $3,364 Avg Close $234.05 Range $207.86 - $257.76
Q3 2015
Shares 295 Value ($000) $13 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 295 Value ($000) $13 Avg Close $39.29 Range $34.44 - $42.53
Q4 2014
Shares 200 Value ($000) $9 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,942 Value ($000) $90 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,932 Value ($000) $81 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,556 Value ($000) $64 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,546 Value ($000) $58 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,536 Value ($000) $51 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,264 Value ($000) $44 Avg Close $26.70 Range $22.82 - $29.26