MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,014 Value ($000) $78,837 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 121,306 Value ($000) $62,830 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 116,541 Value ($000) $57,969 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 108,771 Value ($000) $40,832 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 108,960 Value ($000) $45,927 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 67,835 Value ($000) $29,190 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 65,653 Value ($000) $29,344 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 63,599 Value ($000) $26,757 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 64,431 Value ($000) $24,229 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 57,695 Value ($000) $18,217 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 56,825 Value ($000) $19,351 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 59,961 Value ($000) $17,287 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 64,819 Value ($000) $15,545 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 57,119 Value ($000) $13,303 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,353 Value ($000) $13,446 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 52,283 Value ($000) $16,119 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 45,810 Value ($000) $15,407 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 52,685 Value ($000) $14,851 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 53,000 Value ($000) $14,359 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 51,565 Value ($000) $12,157 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 53,513 Value ($000) $11,903 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 53,830 Value ($000) $11,322 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 49,668 Value ($000) $10,108 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 47,981 Value ($000) $7,567 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 44,738 Value ($000) $7,055 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 44,638 Value ($000) $6,205 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 43,694 Value ($000) $5,853 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 39,165 Value ($000) $4,619 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 40,288 Value ($000) $4,092 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 34,822 Value ($000) $3,983 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 34,134 Value ($000) $3,366 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 33,845 Value ($000) $3,089 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 29,354 Value ($000) $2,511 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 28,697 Value ($000) $2,138 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 26,937 Value ($000) $1,857 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 26,184 Value ($000) $1,724 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 25,485 Value ($000) $1,584 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 24,168 Value ($000) $1,392 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 25,682 Value ($000) $1,314 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 22,384 Value ($000) $1,236 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 24,412 Value ($000) $1,354 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 21,999 Value ($000) $974 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 18,045 Value ($000) $797 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,692 Value ($000) $435 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,524 Value ($000) $349 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 4,388 Value ($000) $203 Avg Close $37.66 Range $34.56 - $40.29