Ticker: MSFT CUSIP: 594918104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 16,380 | $1,018 | $53.94 | $50.33 - $57.67 |
| Q3 2016 | 31,580 | $1,819 | $50.29 | $44.75 - $52.45 |
| Q2 2016 | 55,510 | $2,840 | $45.98 | $42.66 - $50.07 |
| Q1 2016 | 55,510 | $3,066 | $46.08 | $42.20 - $49.07 |
| Q4 2015 | 55,510 | $3,080 | $45.92 | $38.05 - $49.78 |
| Q3 2015 | 57,210 | $2,532 | $38.92 | $34.55 - $41.83 |
| Q2 2015 | 57,735 | $2,549 | $39.29 | $34.44 - $42.53 |
| Q1 2015 | 95,985 | $3,902 | $37.24 | $34.29 - $40.84 |
| Q4 2014 | 254,625 | $11,827 | $39.88 | $35.66 - $42.40 |
| Q3 2014 | 870,700 | $40,366 | $37.66 | $34.56 - $40.29 |
| Q2 2014 | 1,006,850 | $41,986 | $33.96 | $32.19 - $35.60 |
| Q1 2014 | 988,060 | $40,501 | $31.26 | $28.73 - $34.69 |
| Q4 2013 | 988,060 | $36,963 | $30.02 | $27.01 - $32.34 |
| Q3 2013 | 914,110 | $30,422 | $27.00 | $25.36 - $29.79 |
| Q2 2013 | 867,760 | $29,977 | $26.70 | $22.82 - $29.26 |