MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,269 Value ($000) $5,934 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,673 Value ($000) $6,564 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,688 Value ($000) $6,311 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,584 Value ($000) $4,724 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,478 Value ($000) $5,260 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,704 Value ($000) $5,467 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,555 Value ($000) $5,612 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,579 Value ($000) $5,293 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,453 Value ($000) $4,683 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,556 Value ($000) $3,965 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,490 Value ($000) $4,254 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,647 Value ($000) $3,646 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,900 Value ($000) $3,094 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 13,620 Value ($000) $3,172 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 13,593 Value ($000) $3,491 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,897 Value ($000) $4,284 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 13,785 Value ($000) $4,636 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,156 Value ($000) $3,427 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,123 Value ($000) $3,284 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,085 Value ($000) $2,849 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,774 Value ($000) $2,618 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,127 Value ($000) $2,550 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,988 Value ($000) $2,439 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 11,691 Value ($000) $1,843 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,534 Value ($000) $1,692 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,415 Value ($000) $1,448 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,746 Value ($000) $1,305 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,760 Value ($000) $1,151 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,875 Value ($000) $992 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 9,713 Value ($000) $1,110 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 10,244 Value ($000) $1,010 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 9,619 Value ($000) $877 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 9,429 Value ($000) $806 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,406 Value ($000) $700 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,183 Value ($000) $633 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,499 Value ($000) $559 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,069 Value ($000) $439 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,215 Value ($000) $473 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 9,934 Value ($000) $508 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 8,016 Value ($000) $442 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 6,507 Value ($000) $361 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 6,721 Value ($000) $297 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 6,691 Value ($000) $295 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 7,024 Value ($000) $286 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 19,459 Value ($000) $904 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 8,511 Value ($000) $395 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 7,233 Value ($000) $302 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 7,090 Value ($000) $291 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 7,125 Value ($000) $267 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 4,521 Value ($000) $150 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 4,518 Value ($000) $156 Avg Close $26.70 Range $22.82 - $29.26