MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $952 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,156 Value ($000) $1,117 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,355 Value ($000) $1,669 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,538 Value ($000) $1,328 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,557 Value ($000) $1,499 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,657 Value ($000) $1,574 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,721 Value ($000) $1,663 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,540 Value ($000) $1,489 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,868 Value ($000) $1,455 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,888 Value ($000) $1,228 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,781 Value ($000) $1,288 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,870 Value ($000) $1,116 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,958 Value ($000) $949 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,933 Value ($000) $916 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,628 Value ($000) $932 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,978 Value ($000) $1,226 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,143 Value ($000) $1,393 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,093 Value ($000) $1,154 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,230 Value ($000) $1,146 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,598 Value ($000) $1,084 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,764 Value ($000) $1,060 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,864 Value ($000) $1,023 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,082 Value ($000) $1,034 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,356 Value ($000) $845 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,626 Value ($000) $887 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,412 Value ($000) $613 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,308 Value ($000) $309 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,856 Value ($000) $455 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,106 Value ($000) $417 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,845 Value ($000) $440 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,844 Value ($000) $379 Avg Close $89.76 Range $80.86 - $95.30
Q2 2017
Shares 3,906 Value ($000) $269 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,906 Value ($000) $257 Avg Close $57.84 Range $55.73 - $59.91
Q1 2016
Shares 7,221 Value ($000) $399 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,984 Value ($000) $332 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,376 Value ($000) $238 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 5,376 Value ($000) $237 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 6,765 Value ($000) $275 Avg Close $37.24 Range $34.29 - $40.84
Q4 2013
Shares 931 Value ($000) $35 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 931 Value ($000) $31 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 931 Value ($000) $32 Avg Close $26.70 Range $22.82 - $29.26