MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,132 Value ($000) $6,351 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,626 Value ($000) $6,022 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,526 Value ($000) $5,733 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,258 Value ($000) $4,226 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,765 Value ($000) $4,538 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 10,650 Value ($000) $4,583 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 10,601 Value ($000) $4,738 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 10,655 Value ($000) $4,483 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,550 Value ($000) $4,344 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,266 Value ($000) $3,557 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 10,725 Value ($000) $3,652 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 9,980 Value ($000) $2,877 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,919 Value ($000) $2,379 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 10,398 Value ($000) $2,422 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 10,916 Value ($000) $2,804 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 11,211 Value ($000) $3,456 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,189 Value ($000) $3,427 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,368 Value ($000) $2,923 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,594 Value ($000) $2,870 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,418 Value ($000) $2,456 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 9,049 Value ($000) $2,013 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 8,907 Value ($000) $1,874 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,102 Value ($000) $1,852 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,575 Value ($000) $1,352 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 10,936 Value ($000) $1,724 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,132	$6,351	$500.58	$464.89 - $552.69
Q3 2025	11,626	$6,022	$508.71	$486.99 - $553.50
Q2 2025	11,526	$5,733	$432.38	$342.95 - $499.00
Q1 2025	11,258	$4,226	$405.08	$365.28 - $445.10
Q4 2024	10,765	$4,538	$422.35	$401.80 - $452.82
Q3 2024	10,650	$4,583	$423.10	$381.30 - $463.16
Q2 2024	10,601	$4,738	$417.26	$383.04 - $451.11
Q1 2024	10,655	$4,483	$399.26	$361.12 - $425.28
Q4 2023	11,550	$4,344	$350.36	$306.02 - $378.65
Q3 2023	11,266	$3,557	$324.59	$304.29 - $359.90
Q2 2023	10,725	$3,652	$307.21	$269.61 - $344.87
Q1 2023	9,980	$2,877	$249.46	$214.23 - $283.22
Q4 2022	9,919	$2,379	$234.05	$207.86 - $257.76
Q3 2022	10,398	$2,422	$256.88	$226.66 - $285.90
Q2 2022	10,916	$2,804	$263.43	$234.71 - $305.53
Q1 2022	11,211	$3,456	$291.40	$261.79 - $327.04
Q4 2021	10,189	$3,427	$313.41	$270.67 - $338.33
Q3 2021	10,368	$2,923	$280.73	$259.89 - $295.39
Q2 2021	10,594	$2,870	$244.73	$228.94 - $261.86
Q1 2021	10,418	$2,456	$222.90	$203.36 - $236.17
Q4 2020	9,049	$2,013	$206.04	$191.04 - $218.32
Q3 2020	8,907	$1,874	$200.75	$187.82 - $222.85
Q2 2020	9,102	$1,852	$173.06	$143.15 - $195.15
Q1 2020	8,575	$1,352	$156.34	$126.17 - $181.07
Q4 2019	10,936	$1,724	$139.23	$126.06 - $151.49