MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,549 Value ($000) $197,564 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 412,112 Value ($000) $212,885 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 383,372 Value ($000) $190,693 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 384,448 Value ($000) $144,318 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 411,078 Value ($000) $172,307 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 387,760 Value ($000) $165,876 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 381,161 Value ($000) $170,360 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 378,755 Value ($000) $159,350 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 384,058 Value ($000) $144,421 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 157,701 Value ($000) $49,794 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 140,999 Value ($000) $48,016 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 135,698 Value ($000) $39,122 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 132,809 Value ($000) $31,312 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 132,273 Value ($000) $30,806 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 128,928 Value ($000) $33,113 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 124,621 Value ($000) $38,422 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 120,184 Value ($000) $40,420 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 113,239 Value ($000) $31,924 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 112,390 Value ($000) $30,446 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 112,040 Value ($000) $26,416 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 99,929 Value ($000) $22,226 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 103,439 Value ($000) $21,756 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 100,911 Value ($000) $20,536 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 98,569 Value ($000) $15,545 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 99,988 Value ($000) $15,768 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 100,257 Value ($000) $13,939 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 98,310 Value ($000) $13,170 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 98,905 Value ($000) $11,665 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 98,013 Value ($000) $9,955 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 95,024 Value ($000) $10,868 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 95,397 Value ($000) $9,407 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 93,398 Value ($000) $8,524 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 131,567 Value ($000) $11,254 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 113,723 Value ($000) $8,471 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 101,095 Value ($000) $6,968 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 99,546 Value ($000) $6,556 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,658 Value ($000) $227 Avg Close $53.94 Range $50.33 - $57.67