MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,363 Value ($000) $34,996 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 74,870 Value ($000) $38,779 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 75,428 Value ($000) $37,519 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 75,645 Value ($000) $28,396 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 79,902 Value ($000) $33,679 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 84,501 Value ($000) $36,361 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 91,658 Value ($000) $40,966 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 92,924 Value ($000) $39,095 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 92,496 Value ($000) $34,782 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 98,072 Value ($000) $30,966 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 90,893 Value ($000) $30,953 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 92,321 Value ($000) $26,616 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 92,460 Value ($000) $22,174 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 95,809 Value ($000) $22,314 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 95,351 Value ($000) $24,489 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 94,977 Value ($000) $29,282 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 93,981 Value ($000) $29,338 Avg Close $313.41 Range $270.67 - $338.33
Q1 2021
Shares 97,837 Value ($000) $23,067 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 97,840 Value ($000) $21,762 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 101,857 Value ($000) $21,423 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 101,752 Value ($000) $20,708 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 103,033 Value ($000) $16,249 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 106,769 Value ($000) $16,837 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 111,330 Value ($000) $15,478 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 116,300 Value ($000) $15,580 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 119,940 Value ($000) $14,146 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 122,005 Value ($000) $12,392 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 126,363 Value ($000) $14,452 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 129,201 Value ($000) $12,741 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 130,761 Value ($000) $11,935 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 131,525 Value ($000) $11,251 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 127,632 Value ($000) $9,507 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 126,538 Value ($000) $8,722 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 125,013 Value ($000) $8,233 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 122,828 Value ($000) $7,633 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 122,562 Value ($000) $7,060 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 122,101 Value ($000) $6,248 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 115,967 Value ($000) $6,405 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 112,597 Value ($000) $6,247 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 113,783 Value ($000) $5,036 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 111,395 Value ($000) $4,918 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 105,101 Value ($000) $4,273 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 90,111 Value ($000) $4,186 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 83,884 Value ($000) $3,889 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 83,996 Value ($000) $3,503 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 79,701 Value ($000) $3,267 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 77,923 Value ($000) $2,915 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 75,724 Value ($000) $2,520 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 75,028 Value ($000) $2,592 Avg Close $26.70 Range $22.82 - $29.26