MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,000 Value ($000) $261,155 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 445,000 Value ($000) $230,488 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 500,000 Value ($000) $248,705 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 435,000 Value ($000) $163,295 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 495,000 Value ($000) $208,643 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 425,000 Value ($000) $182,878 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 545,000 Value ($000) $243,588 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 735,000 Value ($000) $309,229 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 900,000 Value ($000) $338,436 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 910,000 Value ($000) $287,333 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 550,000 Value ($000) $187,297 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 600,000 Value ($000) $172,980 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 775,000 Value ($000) $185,861 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 775,000 Value ($000) $180,498 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 540,000 Value ($000) $138,688 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 525,000 Value ($000) $161,863 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 650,000 Value ($000) $218,608 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 550,000 Value ($000) $155,056 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 700,000 Value ($000) $189,630 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 925,000 Value ($000) $218,087 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 755,000 Value ($000) $167,927 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 605,000 Value ($000) $127,250 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 784,000 Value ($000) $159,552 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 725,500 Value ($000) $114,419 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 615,000 Value ($000) $96,986 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,322,500 Value ($000) $183,867 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,525,000 Value ($000) $204,289 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,320,000 Value ($000) $155,681 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,300,000 Value ($000) $132,041 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,350,000 Value ($000) $154,400 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,750,000 Value ($000) $172,568 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,500,000 Value ($000) $136,905 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,200,000 Value ($000) $102,648 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,750,000 Value ($000) $130,358 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,000,000 Value ($000) $137,860 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,500,000 Value ($000) $164,650 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,200,000 Value ($000) $136,708 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,900,000 Value ($000) $109,440 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,700,000 Value ($000) $86,989 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,600,000 Value ($000) $88,368 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,850,000 Value ($000) $102,638 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,800,000 Value ($000) $79,668 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,850,000 Value ($000) $81,678 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 725,000 Value ($000) $29,475 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 900,000 Value ($000) $41,805 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,000,000 Value ($000) $46,360 Avg Close $37.66 Range $34.56 - $40.29