MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,970 Value ($000) $4,821 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,360 Value ($000) $5,366 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,164 Value ($000) $5,056 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,235 Value ($000) $4,218 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,106 Value ($000) $4,681 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,215 Value ($000) $5,256 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,970	$4,821	$500.58	$464.89 - $552.69
Q3 2025	10,360	$5,366	$508.71	$486.99 - $553.50
Q2 2025	10,164	$5,056	$432.38	$342.95 - $499.00
Q1 2025	11,235	$4,218	$405.08	$365.28 - $445.10
Q4 2024	11,106	$4,681	$422.35	$401.80 - $452.82
Q3 2024	12,215	$5,256	$423.10	$381.30 - $463.16