MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,361 Value ($000) $592,609 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,225,511 Value ($000) $634,753 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,224,592 Value ($000) $609,124 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,231,977 Value ($000) $462,472 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,233,875 Value ($000) $520,078 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,231,075 Value ($000) $529,732 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,225,575 Value ($000) $547,771 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,292,034 Value ($000) $543,585 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,291,357 Value ($000) $485,602 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,283,707 Value ($000) $405,330 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,277,907 Value ($000) $435,178 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,332,898 Value ($000) $384,274 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,329,098 Value ($000) $318,744 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,341,540 Value ($000) $312,445 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,334,940 Value ($000) $342,853 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,345,340 Value ($000) $414,782 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,370,130 Value ($000) $460,802 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,364,565 Value ($000) $384,699 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,437,121 Value ($000) $389,316 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,438,973 Value ($000) $339,267 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,500,573 Value ($000) $333,758 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,437,673 Value ($000) $302,386 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,428,073 Value ($000) $290,627 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,443,473 Value ($000) $227,650 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,443,773 Value ($000) $227,683 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,438,373 Value ($000) $199,977 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,432,973 Value ($000) $191,961 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,432,175 Value ($000) $168,911 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,413,624 Value ($000) $143,582 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,410,424 Value ($000) $161,310 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,404,024 Value ($000) $138,450 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,398,424 Value ($000) $127,634 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,396,224 Value ($000) $119,433 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,377,224 Value ($000) $102,590 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,375,624 Value ($000) $94,822 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,389,592 Value ($000) $91,518 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,387,992 Value ($000) $86,250 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,388,092 Value ($000) $79,954 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,387,892 Value ($000) $71,019 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,456,392 Value ($000) $80,436 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,451,292 Value ($000) $80,518 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,449,192 Value ($000) $64,141 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,440,892 Value ($000) $63,615 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,476,892 Value ($000) $60,043 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,427,692 Value ($000) $66,316 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,429,792 Value ($000) $66,285 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,433,092 Value ($000) $59,760 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,499,892 Value ($000) $61,481 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,489,392 Value ($000) $55,748 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,489,392 Value ($000) $49,612 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,501,992 Value ($000) $51,864 Avg Close $26.70 Range $22.82 - $29.26