MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $276 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 546 Value ($000) $283 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 546 Value ($000) $272 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 546 Value ($000) $205 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 603 Value ($000) $254 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 491 Value ($000) $220 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 491 Value ($000) $207 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 669 Value ($000) $252 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 610 Value ($000) $208 Avg Close $307.21 Range $269.61 - $344.87