MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,474 Value ($000) $3,131 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,154 Value ($000) $3,187 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,089 Value ($000) $3,029 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,941 Value ($000) $2,230 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,598 Value ($000) $2,359 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,582 Value ($000) $2,402 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,621 Value ($000) $2,512 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,608 Value ($000) $2,359 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,539 Value ($000) $2,083 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,567 Value ($000) $1,758 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 10 Value ($000) $3 Avg Close $307.21 Range $269.61 - $344.87

Q4 2022

Shares 255 Value ($000) $61 Avg Close $234.05 Range $207.86 - $257.76

Q2 2022

Shares 55 Value ($000) $14 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 55 Value ($000) $17 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 184 Value ($000) $62 Avg Close $313.41 Range $270.67 - $338.33

Q1 2020

Shares 17 Value ($000) $3 Avg Close $156.34 Range $126.17 - $181.07

Q4 2018

Shares 29 Value ($000) $3 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 35 Value ($000) $4 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 33 Value ($000) $3 Avg Close $89.76 Range $80.86 - $95.30

Q2 2017

Shares 111 Value ($000) $8 Avg Close $62.32 Range $58.70 - $66.35

Q4 2014

Shares 45 Value ($000) $2 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 45 Value ($000) $2 Avg Close $37.66 Range $34.56 - $40.29

Q1 2014

Shares 618 Value ($000) $25 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 338 Value ($000) $13 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 288 Value ($000) $10 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 654 Value ($000) $23 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,474	$3,131	$500.58	$464.89 - $552.69
Q3 2025	6,154	$3,187	$508.71	$486.99 - $553.50
Q2 2025	6,089	$3,029	$432.38	$342.95 - $499.00
Q1 2025	5,941	$2,230	$405.08	$365.28 - $445.10
Q4 2024	5,598	$2,359	$422.35	$401.80 - $452.82
Q3 2024	5,582	$2,402	$423.10	$381.30 - $463.16
Q2 2024	5,621	$2,512	$417.26	$383.04 - $451.11
Q1 2024	5,608	$2,359	$399.26	$361.12 - $425.28
Q4 2023	5,539	$2,083	$350.36	$306.02 - $378.65
Q3 2023	5,567	$1,758	$324.59	$304.29 - $359.90
Q2 2023	10	$3	$307.21	$269.61 - $344.87
Q4 2022	255	$61	$234.05	$207.86 - $257.76
Q2 2022	55	$14	$263.43	$234.71 - $305.53
Q1 2022	55	$17	$291.40	$261.79 - $327.04
Q4 2021	184	$62	$313.41	$270.67 - $338.33
Q1 2020	17	$3	$156.34	$126.17 - $181.07
Q4 2018	29	$3	$100.00	$87.91 - $108.24
Q3 2018	35	$4	$100.81	$90.95 - $107.41
Q2 2018	33	$3	$89.76	$80.86 - $95.30
Q2 2017	111	$8	$62.32	$58.70 - $66.35
Q4 2014	45	$2	$39.88	$35.66 - $42.40
Q3 2014	45	$2	$37.66	$34.56 - $40.29
Q1 2014	618	$25	$31.26	$28.73 - $34.69
Q4 2013	338	$13	$30.02	$27.01 - $32.34
Q3 2013	288	$10	$27.00	$25.36 - $29.79
Q2 2013	654	$23	$26.70	$22.82 - $29.26