MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Brave Warrior Advisors, LLC's Holding History (CIK: 0001553733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $254 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 525 Value ($000) $272 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 525 Value ($000) $261 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,275 Value ($000) $479 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,275 Value ($000) $537 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 525 Value ($000) $226 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 525 Value ($000) $235 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 525 Value ($000) $221 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,025 Value ($000) $385 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,225 Value ($000) $387 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,225 Value ($000) $417 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,700 Value ($000) $490 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,700 Value ($000) $408 Avg Close $234.05 Range $207.86 - $257.76
Q3 2015
Shares 6,280,742 Value ($000) $277,986 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 6,228,032 Value ($000) $274,968 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 6,229,600 Value ($000) $253,264 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 5,120,165 Value ($000) $237,832 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 4,833,947 Value ($000) $224,102 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 4,838,894 Value ($000) $201,782 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,984,111 Value ($000) $163,309 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 3,960,893 Value ($000) $148,177 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 3,936,900 Value ($000) $131,020 Avg Close $27.00 Range $25.36 - $29.79