MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

U S WEALTH GROUP, LLC.'s Holding History (CIK: 0001554427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,044 Value ($000) $5,341 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,130 Value ($000) $5,765 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,652 Value ($000) $6,293 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,944 Value ($000) $4,484 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,202 Value ($000) $5,143 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,044	$5,341	$500.58	$464.89 - $552.69
Q3 2025	11,130	$5,765	$508.71	$486.99 - $553.50
Q2 2025	12,652	$6,293	$432.38	$342.95 - $499.00
Q1 2025	11,944	$4,484	$405.08	$365.28 - $445.10
Q4 2024	12,202	$5,143	$422.35	$401.80 - $452.82