MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,642 Value ($000) $13,852 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,316 Value ($000) $15,184 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,597 Value ($000) $14,722 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,315 Value ($000) $494 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,300 Value ($000) $548 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,300 Value ($000) $560 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,300 Value ($000) $581 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,300 Value ($000) $547 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,155 Value ($000) $1,186 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,155 Value ($000) $996 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,155 Value ($000) $1,074 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,155 Value ($000) $910 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,280 Value ($000) $547 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,550 Value ($000) $361 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,200 Value ($000) $308 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,200 Value ($000) $370 Avg Close $291.40 Range $261.79 - $327.04