MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,715 Value ($000) $67,085 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 134,456 Value ($000) $69,641 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 132,761 Value ($000) $66,036 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 126,174 Value ($000) $47,364 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 124,243 Value ($000) $52,368 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 123,329 Value ($000) $53,068 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 122,415 Value ($000) $54,714 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 120,881 Value ($000) $50,857 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 119,693 Value ($000) $45,010 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 116,749 Value ($000) $36,863 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 117,671 Value ($000) $40,072 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 135,222 Value ($000) $38,984 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 134,951 Value ($000) $32,364 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 136,202 Value ($000) $31,922 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 135,955 Value ($000) $34,917 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 133,757 Value ($000) $31,573 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 136,980 Value ($000) $46,069 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 134,875 Value ($000) $38,024 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 133,642 Value ($000) $36,203 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 133,752 Value ($000) $31,534 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 134,155 Value ($000) $29,838 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 129,400 Value ($000) $27,216 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 132,561 Value ($000) $26,977 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 135,366 Value ($000) $21,348 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 139,420 Value ($000) $21,986 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 143,464 Value ($000) $19,945 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 150,721 Value ($000) $20,191 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 150,916 Value ($000) $17,799 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 152,824 Value ($000) $15,522 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 156,821 Value ($000) $17,935 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 155,519 Value ($000) $15,336 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 154,676 Value ($000) $14,117 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 156,314 Value ($000) $13,371 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 158,791 Value ($000) $11,828 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 155,883 Value ($000) $10,745 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 153,562 Value ($000) $10,114 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 154,458 Value ($000) $9,598 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 156,857 Value ($000) $9,035 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 158,365 Value ($000) $8,103 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 149,179 Value ($000) $8,239 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 134,262 Value ($000) $7,448 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 130,821 Value ($000) $5,790 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 127,983 Value ($000) $5,650 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 132,343 Value ($000) $5,380 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 136,533 Value ($000) $6,342 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 136,413 Value ($000) $6,324 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 140,870 Value ($000) $5,874 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 139,370 Value ($000) $5,713 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 142,795 Value ($000) $5,342 Avg Close $30.02 Range $27.01 - $32.34