MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PRAGMA GESTAO DE PATRIMONIO LTD's Holding History (CIK: 0001555512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,900 Value ($000) $32,838 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 64,000 Value ($000) $33,149 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 48,700 Value ($000) $24,224 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 61,800 Value ($000) $23,199 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 51,000 Value ($000) $21,497 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 34,000 Value ($000) $14,630 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 10,000 Value ($000) $4,470 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,900	$32,838	$500.58	$464.89 - $552.69
Q3 2025	64,000	$33,149	$508.71	$486.99 - $553.50
Q2 2025	48,700	$24,224	$432.38	$342.95 - $499.00
Q1 2025	61,800	$23,199	$405.08	$365.28 - $445.10
Q4 2024	51,000	$21,497	$422.35	$401.80 - $452.82
Q3 2024	34,000	$14,630	$423.10	$381.30 - $463.16
Q2 2024	10,000	$4,470	$417.26	$383.04 - $451.11