MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771 Value ($000) $1,824 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,577 Value ($000) $13,248 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 17,272 Value ($000) $6,484 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 190,944 Value ($000) $80,483 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 303,694 Value ($000) $130,680 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 326,112 Value ($000) $145,756 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,644 Value ($000) $1,112 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 19,551 Value ($000) $6,173 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 7,663 Value ($000) $2,209 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 144,638 Value ($000) $34,687 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 112,273 Value ($000) $26,148 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 93,669 Value ($000) $24,057 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 33,718 Value ($000) $10,396 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 24,283 Value ($000) $8,167 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 123,253 Value ($000) $34,747 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 28,033 Value ($000) $7,593 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 40,934 Value ($000) $9,651 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,173 Value ($000) $1,151 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 36,310 Value ($000) $7,637 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 10,371 Value ($000) $1,636 Avg Close $156.34 Range $126.17 - $181.07