MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tekne Capital Management, LLC's Holding History (CIK: 0001558971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 474,543 Value ($000) $40,593 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 474,543 Value ($000) $35,349 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 474,543 Value ($000) $32,710 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 474,543 Value ($000) $31,253 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 656,300 Value ($000) $40,782 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 656,300 Value ($000) $37,803 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 877,100 Value ($000) $44,881 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 877,100 Value ($000) $48,442 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 877,100 Value ($000) $48,662 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 992,200 Value ($000) $43,915 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 822,800 Value ($000) $36,327 Avg Close $39.29 Range $34.44 - $42.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	474,543	$40,593	$75.26	$67.45 - $80.48
Q3 2017	474,543	$35,349	$66.68	$61.92 - $69.52
Q2 2017	474,543	$32,710	$62.32	$58.70 - $66.35
Q1 2017	474,543	$31,253	$57.84	$55.73 - $59.91
Q4 2016	656,300	$40,782	$53.94	$50.33 - $57.67
Q3 2016	656,300	$37,803	$50.29	$44.75 - $52.45
Q2 2016	877,100	$44,881	$45.98	$42.66 - $50.07
Q1 2016	877,100	$48,442	$46.08	$42.20 - $49.07
Q4 2015	877,100	$48,662	$45.92	$38.05 - $49.78
Q3 2015	992,200	$43,915	$38.92	$34.55 - $41.83
Q2 2015	822,800	$36,327	$39.29	$34.44 - $42.53