MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 274 Value ($000) $63 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 274 Value ($000) $70 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 274 Value ($000) $84 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 274 Value ($000) $92 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 274 Value ($000) $77 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 274 Value ($000) $74 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 274 Value ($000) $65 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 274 Value ($000) $61 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,768 Value ($000) $582 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,494 Value ($000) $507 Avg Close $173.06 Range $143.15 - $195.15