MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784,967 Value ($000) $861,938 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,606,702 Value ($000) $828,901 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,395,374 Value ($000) $698,471 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,380,483 Value ($000) $517,262 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,002,661 Value ($000) $418,433 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 992,635 Value ($000) $423,396 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 984,409 Value ($000) $444,038 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 976,021 Value ($000) $410,815 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 965,563 Value ($000) $364,783 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 995,798 Value ($000) $314,475 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,014,570 Value ($000) $346,552 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,025,499 Value ($000) $296,347 Avg Close $249.46 Range $214.23 - $283.22