MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,293 Value ($000) $86,226 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 177,478 Value ($000) $91,925 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 176,809 Value ($000) $87,947 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 184,599 Value ($000) $69,297 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 181,225 Value ($000) $76,386 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 178,538 Value ($000) $76,825 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 178,434 Value ($000) $79,751 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 178,576 Value ($000) $75,130 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 179,160 Value ($000) $67,371 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 181,983 Value ($000) $57,461 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 185,858 Value ($000) $63,292 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 185,994 Value ($000) $53,622 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 185,806 Value ($000) $45 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 183,793 Value ($000) $42,805 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 182,032 Value ($000) $46,751 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 181,246 Value ($000) $55,880 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 183,799 Value ($000) $61,815 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 184,095 Value ($000) $51,900 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 190,445 Value ($000) $51,592 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 203,676 Value ($000) $32,122 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 171,958 Value ($000) $38,247 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 170,624 Value ($000) $35,887 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 188,586 Value ($000) $38,379 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 224,254 Value ($000) $31,178 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 223,544 Value ($000) $35,253 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 224,254 Value ($000) $31,178 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 223,031 Value ($000) $29,877 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 224,385 Value ($000) $26,464 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 221,987 Value ($000) $22,547 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 219,947 Value ($000) $25,155 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 220,431 Value ($000) $21,737 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 220,648 Value ($000) $20,139 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 191,197 Value ($000) $16,355 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 212,192 Value ($000) $15,806 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 207,732 Value ($000) $14,319 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 153,422 Value ($000) $10,104 Avg Close $57.84 Range $55.73 - $59.91

Q2 2016

Shares 124,284 Value ($000) $6,358 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 31,187 Value ($000) $1,723 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 19,468 Value ($000) $1,080 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 11,927 Value ($000) $528 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 11,715 Value ($000) $517 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 10,988 Value ($000) $447 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 10,515 Value ($000) $489 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 10,105 Value ($000) $469 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 8,684 Value ($000) $362 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 7,794 Value ($000) $319 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 7,091 Value ($000) $265 Avg Close $30.02 Range $27.01 - $32.34

Q2 2013

Shares 134,928 Value ($000) $4,660 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,293	$86,226	$500.58	$464.89 - $552.69
Q3 2025	177,478	$91,925	$508.71	$486.99 - $553.50
Q2 2025	176,809	$87,947	$432.38	$342.95 - $499.00
Q1 2025	184,599	$69,297	$405.08	$365.28 - $445.10
Q4 2024	181,225	$76,386	$422.35	$401.80 - $452.82
Q3 2024	178,538	$76,825	$423.10	$381.30 - $463.16
Q2 2024	178,434	$79,751	$417.26	$383.04 - $451.11
Q1 2024	178,576	$75,130	$399.26	$361.12 - $425.28
Q4 2023	179,160	$67,371	$350.36	$306.02 - $378.65
Q3 2023	181,983	$57,461	$324.59	$304.29 - $359.90
Q2 2023	185,858	$63,292	$307.21	$269.61 - $344.87
Q1 2023	185,994	$53,622	$249.46	$214.23 - $283.22
Q4 2022	185,806	$45	$234.05	$207.86 - $257.76
Q3 2022	183,793	$42,805	$256.88	$226.66 - $285.90
Q2 2022	182,032	$46,751	$263.43	$234.71 - $305.53
Q1 2022	181,246	$55,880	$291.40	$261.79 - $327.04
Q4 2021	183,799	$61,815	$313.41	$270.67 - $338.33
Q3 2021	184,095	$51,900	$280.73	$259.89 - $295.39
Q2 2021	190,445	$51,592	$244.73	$228.94 - $261.86
Q1 2021	203,676	$32,122	$222.90	$203.36 - $236.17
Q4 2020	171,958	$38,247	$206.04	$191.04 - $218.32
Q3 2020	170,624	$35,887	$200.75	$187.82 - $222.85
Q2 2020	188,586	$38,379	$173.06	$143.15 - $195.15
Q1 2020	224,254	$31,178	$156.34	$126.17 - $181.07
Q4 2019	223,544	$35,253	$139.23	$126.06 - $151.49
Q3 2019	224,254	$31,178	$129.91	$123.34 - $134.72
Q2 2019	223,031	$29,877	$119.52	$110.97 - $130.53
Q1 2019	224,385	$26,464	$102.29	$90.94 - $113.53
Q4 2018	221,987	$22,547	$100.00	$87.91 - $108.24
Q3 2018	219,947	$25,155	$100.81	$90.95 - $107.41
Q2 2018	220,431	$21,737	$89.76	$80.86 - $95.30
Q1 2018	220,648	$20,139	$84.31	$77.10 - $89.85
Q4 2017	191,197	$16,355	$75.26	$67.45 - $80.48
Q3 2017	212,192	$15,806	$66.68	$61.92 - $69.52
Q2 2017	207,732	$14,319	$62.32	$58.70 - $66.35
Q1 2017	153,422	$10,104	$57.84	$55.73 - $59.91
Q2 2016	124,284	$6,358	$45.98	$42.66 - $50.07
Q1 2016	31,187	$1,723	$46.08	$42.20 - $49.07
Q4 2015	19,468	$1,080	$45.92	$38.05 - $49.78
Q3 2015	11,927	$528	$38.92	$34.55 - $41.83
Q2 2015	11,715	$517	$39.29	$34.44 - $42.53
Q1 2015	10,988	$447	$37.24	$34.29 - $40.84
Q4 2014	10,515	$489	$39.88	$35.66 - $42.40
Q3 2014	10,105	$469	$37.66	$34.56 - $40.29
Q2 2014	8,684	$362	$33.96	$32.19 - $35.60
Q1 2014	7,794	$319	$31.26	$28.73 - $34.69
Q4 2013	7,091	$265	$30.02	$27.01 - $32.34
Q2 2013	134,928	$4,660	$26.70	$22.82 - $29.26