MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,585,381 Value ($000) $39,459,326 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 79,397,545 Value ($000) $41,121,466 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 79,511,159 Value ($000) $39,548,578 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 78,678,064 Value ($000) $29,537,146 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 76,831,468 Value ($000) $32,386,637 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,782,608 Value ($000) $33,038,193 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 78,997,144 Value ($000) $35,311,189 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 83,571,070 Value ($000) $35,160,020 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 82,728,186 Value ($000) $31,108,704 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 81,931,001 Value ($000) $25,868,599 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 83,738,780 Value ($000) $28,513,543 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 85,020,641 Value ($000) $24,509,162 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 83,825,113 Value ($000) $20,103,535 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 84,987,239 Value ($000) $19,795,784 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 85,116,879 Value ($000) $21,862,297 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 86,682,397 Value ($000) $26,727,875 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 90,985,531 Value ($000) $30,601,749 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 91,901,445 Value ($000) $25,909,823 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 92,898,047 Value ($000) $25,166,309 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 90,228,967 Value ($000) $21,271,570 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 91,995,988 Value ($000) $20,461,448 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 94,601,027 Value ($000) $19,896,349 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 98,209,725 Value ($000) $19,984,854 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 103,523,946 Value ($000) $16,326,780 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 99,996,798 Value ($000) $15,769,495 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 98,941,506 Value ($000) $13,755,833 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 94,790,921 Value ($000) $12,698,192 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 95,923,669 Value ($000) $11,313,238 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 92,724,488 Value ($000) $9,418,026 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 91,785,039 Value ($000) $10,497,455 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 28,356,733 Value ($000) $2,796,257 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 29,025,553 Value ($000) $2,649,162 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 29,457,258 Value ($000) $2,519,774 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 31,938,446 Value ($000) $2,379,095 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 32,256,918 Value ($000) $2,223,469 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 33,021,765 Value ($000) $2,174,813 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 33,366,687 Value ($000) $2,073,406 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 31,180,737 Value ($000) $1,796,010 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 32,289,018 Value ($000) $1,652,229 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 36,804,751 Value ($000) $2,032,726 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 45,172,917 Value ($000) $2,506,193 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 36,709,024 Value ($000) $1,624,741 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 36,494,905 Value ($000) $1,611,250 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 34,563,367 Value ($000) $1,405,174 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 29,503,534 Value ($000) $1,370,439 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 23,411,157 Value ($000) $1,085,341 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 23,208,057 Value ($000) $967,776 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 21,661,107 Value ($000) $887,889 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 23,402,107 Value ($000) $875,941 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 15,929,798 Value ($000) $530,622 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 15,781,798 Value ($000) $544,946 Avg Close $26.70 Range $22.82 - $29.26