MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,699 Value ($000) $47,249 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 98,581 Value ($000) $51,060 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 100,370 Value ($000) $49,925 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 102,860 Value ($000) $38,612 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 103,118 Value ($000) $43,464 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 105,242 Value ($000) $45,286 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 106,963 Value ($000) $47,807 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 110,288 Value ($000) $46,401 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 112,598 Value ($000) $42,342 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 114,277 Value ($000) $36,083 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 115,377 Value ($000) $39,291 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 115,019 Value ($000) $33,160 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 116,081 Value ($000) $27,839 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 114,535 Value ($000) $26,675 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 117,238 Value ($000) $30,110 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 116,434 Value ($000) $35,898 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 116,363 Value ($000) $39,135 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 126,864 Value ($000) $35,766 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 132,092 Value ($000) $35,784 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 131,881 Value ($000) $31,094 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 104,545 Value ($000) $23,253 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 103,265 Value ($000) $21,720 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 147,169 Value ($000) $29,950 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 178,128 Value ($000) $28,092 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 208,953 Value ($000) $32,952 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 215,004 Value ($000) $29,891 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 216,657 Value ($000) $29,023 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 347,099 Value ($000) $40,937 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 355,156 Value ($000) $36,073 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 382,706 Value ($000) $43,770 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 387,392 Value ($000) $38,201 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 407,629 Value ($000) $37,204 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 516,077 Value ($000) $44,145 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 594,055 Value ($000) $44,251 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 625,468 Value ($000) $43,113 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 646,925 Value ($000) $42,607 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 634,133 Value ($000) $39,405 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 633,975 Value ($000) $36,517 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 626,158 Value ($000) $32,040 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 589,345 Value ($000) $32,549,524 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 582,460 Value ($000) $32,315 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 617,880 Value ($000) $27,347 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 564,784 Value ($000) $24,935 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 550,539 Value ($000) $22,382 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 266,932 Value ($000) $12,399 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 295,042 Value ($000) $13,678 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 280,187 Value ($000) $11,684 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 270,730 Value ($000) $11,098 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 258,001 Value ($000) $9,651 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 247,225 Value ($000) $8,227 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 227,507 Value ($000) $7,859 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,699	$47,249	$500.58	$464.89 - $552.69
Q3 2025	98,581	$51,060	$508.71	$486.99 - $553.50
Q2 2025	100,370	$49,925	$432.38	$342.95 - $499.00
Q1 2025	102,860	$38,612	$405.08	$365.28 - $445.10
Q4 2024	103,118	$43,464	$422.35	$401.80 - $452.82
Q3 2024	105,242	$45,286	$423.10	$381.30 - $463.16
Q2 2024	106,963	$47,807	$417.26	$383.04 - $451.11
Q1 2024	110,288	$46,401	$399.26	$361.12 - $425.28
Q4 2023	112,598	$42,342	$350.36	$306.02 - $378.65
Q3 2023	114,277	$36,083	$324.59	$304.29 - $359.90
Q2 2023	115,377	$39,291	$307.21	$269.61 - $344.87
Q1 2023	115,019	$33,160	$249.46	$214.23 - $283.22
Q4 2022	116,081	$27,839	$234.05	$207.86 - $257.76
Q3 2022	114,535	$26,675	$256.88	$226.66 - $285.90
Q2 2022	117,238	$30,110	$263.43	$234.71 - $305.53
Q1 2022	116,434	$35,898	$291.40	$261.79 - $327.04
Q4 2021	116,363	$39,135	$313.41	$270.67 - $338.33
Q3 2021	126,864	$35,766	$280.73	$259.89 - $295.39
Q2 2021	132,092	$35,784	$244.73	$228.94 - $261.86
Q1 2021	131,881	$31,094	$222.90	$203.36 - $236.17
Q4 2020	104,545	$23,253	$206.04	$191.04 - $218.32
Q3 2020	103,265	$21,720	$200.75	$187.82 - $222.85
Q2 2020	147,169	$29,950	$173.06	$143.15 - $195.15
Q1 2020	178,128	$28,092	$156.34	$126.17 - $181.07
Q4 2019	208,953	$32,952	$139.23	$126.06 - $151.49
Q3 2019	215,004	$29,891	$129.91	$123.34 - $134.72
Q2 2019	216,657	$29,023	$119.52	$110.97 - $130.53
Q1 2019	347,099	$40,937	$102.29	$90.94 - $113.53
Q4 2018	355,156	$36,073	$100.00	$87.91 - $108.24
Q3 2018	382,706	$43,770	$100.81	$90.95 - $107.41
Q2 2018	387,392	$38,201	$89.76	$80.86 - $95.30
Q1 2018	407,629	$37,204	$84.31	$77.10 - $89.85
Q4 2017	516,077	$44,145	$75.26	$67.45 - $80.48
Q3 2017	594,055	$44,251	$66.68	$61.92 - $69.52
Q2 2017	625,468	$43,113	$62.32	$58.70 - $66.35
Q1 2017	646,925	$42,607	$57.84	$55.73 - $59.91
Q4 2016	634,133	$39,405	$53.94	$50.33 - $57.67
Q3 2016	633,975	$36,517	$50.29	$44.75 - $52.45
Q2 2016	626,158	$32,040	$45.98	$42.66 - $50.07
Q1 2016	589,345	$32,549,524	$46.08	$42.20 - $49.07
Q4 2015	582,460	$32,315	$45.92	$38.05 - $49.78
Q3 2015	617,880	$27,347	$38.92	$34.55 - $41.83
Q2 2015	564,784	$24,935	$39.29	$34.44 - $42.53
Q1 2015	550,539	$22,382	$37.24	$34.29 - $40.84
Q4 2014	266,932	$12,399	$39.88	$35.66 - $42.40
Q3 2014	295,042	$13,678	$37.66	$34.56 - $40.29
Q2 2014	280,187	$11,684	$33.96	$32.19 - $35.60
Q1 2014	270,730	$11,098	$31.26	$28.73 - $34.69
Q4 2013	258,001	$9,651	$30.02	$27.01 - $32.34
Q3 2013	247,225	$8,227	$27.00	$25.36 - $29.79
Q2 2013	227,507	$7,859	$26.70	$22.82 - $29.26