MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,706 Value ($000) $359 Avg Close $200.75 Range $187.82 - $222.85
Q4 2017
Shares 166,804 Value ($000) $14,268 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 117,100 Value ($000) $8,723 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 117,100 Value ($000) $8,072 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 118,796 Value ($000) $7,824 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 136,000 Value ($000) $8,451 Avg Close $53.94 Range $50.33 - $57.67
Q3 2015
Shares 106,563 Value ($000) $4,716 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 465,838 Value ($000) $20,567 Avg Close $39.29 Range $34.44 - $42.53
Q1 2014
Shares 139,860 Value ($000) $5,733 Avg Close $31.26 Range $28.73 - $34.69
Q2 2013
Shares 121,597 Value ($000) $4,199 Avg Close $26.70 Range $22.82 - $29.26