MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $552 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,142 Value ($000) $591 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,142 Value ($000) $568 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,142 Value ($000) $429 Avg Close $405.08 Range $365.28 - $445.10
Q3 2020
Shares 70,660 Value ($000) $14,862 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 151,331 Value ($000) $30,797 Avg Close $173.06 Range $143.15 - $195.15
Q1 2018
Shares 3,183 Value ($000) $291 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,550 Value ($000) $304 Avg Close $75.26 Range $67.45 - $80.48