MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803,858 Value ($000) $1,839,373 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,663,123 Value ($000) $1,897,275 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,691,254 Value ($000) $1,836,119 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,617,099 Value ($000) $1,357,823 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,122,622 Value ($000) $1,320,647 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,190,595 Value ($000) $1,372,913 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,730,689 Value ($000) $1,220,483 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,930,862 Value ($000) $1,227,575 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,004,341 Value ($000) $899,850 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,854,181 Value ($000) $585,458 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,279,046 Value ($000) $776,106 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,169,472 Value ($000) $1,177,551 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,895,704 Value ($000) $462,130 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 878,926 Value ($000) $204,704 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 872,820 Value ($000) $224,167 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 565,509 Value ($000) $166,297 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 553,062 Value ($000) $178,090 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 448,224 Value ($000) $126,363 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 451,606 Value ($000) $122,340 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 449,222 Value ($000) $105,913 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 288,723 Value ($000) $64,218 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 275,469 Value ($000) $57,937 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 159,608 Value ($000) $32,481 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 136,752 Value ($000) $21,567 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 132,607 Value ($000) $20,912 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 151,216 Value ($000) $21,023 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 133,873 Value ($000) $17,934 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 183,150 Value ($000) $21,601 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 207,046 Value ($000) $21,030 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 188,690 Value ($000) $21,580 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 188,170 Value ($000) $18,555 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 203,399 Value ($000) $18,564 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 198,111 Value ($000) $16,946 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 196,930 Value ($000) $14,669 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 15,593 Value ($000) $1,203 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 161,065 Value ($000) $10,608 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 40,930 Value ($000) $2,543 Avg Close $53.94 Range $50.33 - $57.67