MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,815 Value ($000) $8,616 Avg Close $500.58 Range $464.89 - $552.69
Q1 2025
Shares 2,233 Value ($000) $838 Avg Close $405.08 Range $365.28 - $445.10
Q4 2022
Shares 18,297 Value ($000) $4,388 Avg Close $234.05 Range $207.86 - $257.76
Q4 2020
Shares 168,731 Value ($000) $37,529 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 160,846 Value ($000) $33,831 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 160,734 Value ($000) $32,711 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 138,890 Value ($000) $21,904 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 135,644 Value ($000) $21,391 Avg Close $139.23 Range $126.06 - $151.49