MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,306 Value ($000) $3,050 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,393 Value ($000) $3,311 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,086 Value ($000) $3,027 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,549 Value ($000) $2,083 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,847 Value ($000) $2,465 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,769 Value ($000) $2 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,747 Value ($000) $3 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,340 Value ($000) $3 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,416 Value ($000) $2 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,442 Value ($000) $2 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,489 Value ($000) $2 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,761 Value ($000) $1 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,259 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,090 Value ($000) $720 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,483 Value ($000) $1,151 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,579 Value ($000) $1,104 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,094 Value ($000) $1,041 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,308 Value ($000) $933 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,833 Value ($000) $767 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,703 Value ($000) $637 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,696 Value ($000) $600 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,669 Value ($000) $561 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,742 Value ($000) $762 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,069 Value ($000) $326 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,063 Value ($000) $325 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,063 Value ($000) $287 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 605 Value ($000) $81 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 605 Value ($000) $71 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,042 Value ($000) $106 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,042 Value ($000) $119 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,025 Value ($000) $101 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 797 Value ($000) $73 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 797 Value ($000) $68 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 833 Value ($000) $62 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 983 Value ($000) $67 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,003 Value ($000) $66 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 853 Value ($000) $53 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,874 Value ($000) $107 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,455 Value ($000) $124 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,854 Value ($000) $212 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,660 Value ($000) $202 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 3,583 Value ($000) $159 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 3,583 Value ($000) $157 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,583 Value ($000) $64 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,583 Value ($000) $74 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,577 Value ($000) $73 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,580 Value ($000) $65 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,577 Value ($000) $147 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 3,577 Value ($000) $134 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 3,977 Value ($000) $132 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 3,977 Value ($000) $137 Avg Close $26.70 Range $22.82 - $29.26