MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,912 Value ($000) $55 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 111,467 Value ($000) $58 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 111,539 Value ($000) $55 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 113,606 Value ($000) $43 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 112,464 Value ($000) $47 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 110,501 Value ($000) $48 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 81,206 Value ($000) $36 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 81,106 Value ($000) $34 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 80,701 Value ($000) $30 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 81,523 Value ($000) $26 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 81,929 Value ($000) $28 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 81,697 Value ($000) $24 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 81,553 Value ($000) $20 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 83,702 Value ($000) $19,494 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 83,496 Value ($000) $21,444 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 84,734 Value ($000) $26,124 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 83,203 Value ($000) $27,983 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 83,320 Value ($000) $23,490 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 83,804 Value ($000) $22,702 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 81,768 Value ($000) $19,279 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 87,155 Value ($000) $19,385 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 87,547 Value ($000) $18,414 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 87,198 Value ($000) $17,746 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 86,210 Value ($000) $13,596 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 87,370 Value ($000) $13,778 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 86,528 Value ($000) $12,030 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 84,749 Value ($000) $11,353 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 81,576 Value ($000) $9,621 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 77,313 Value ($000) $7,852 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 37,924 Value ($000) $4,340 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 36,301 Value ($000) $3,580 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 32,816 Value ($000) $2,995 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 31,193 Value ($000) $2,669 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 30,891 Value ($000) $2,302 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 30,010 Value ($000) $2,068 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 29,219 Value ($000) $1,924 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 29,244 Value ($000) $1,817 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 17,159 Value ($000) $989 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 16,138 Value ($000) $826 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 15,949 Value ($000) $881 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 15,696 Value ($000) $871 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 10,387 Value ($000) $460 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 10,375 Value ($000) $458 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 10,773 Value ($000) $438 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 11,670 Value ($000) $542 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 12,678 Value ($000) $587 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 11,225 Value ($000) $474 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 11,802 Value ($000) $483,789 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 16,232 Value ($000) $607,245 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 16,310 Value ($000) $542,823 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 16,707 Value ($000) $577,158 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,912	$55	$500.58	$464.89 - $552.69
Q3 2025	111,467	$58	$508.71	$486.99 - $553.50
Q2 2025	111,539	$55	$432.38	$342.95 - $499.00
Q1 2025	113,606	$43	$405.08	$365.28 - $445.10
Q4 2024	112,464	$47	$422.35	$401.80 - $452.82
Q3 2024	110,501	$48	$423.10	$381.30 - $463.16
Q2 2024	81,206	$36	$417.26	$383.04 - $451.11
Q1 2024	81,106	$34	$399.26	$361.12 - $425.28
Q4 2023	80,701	$30	$350.36	$306.02 - $378.65
Q3 2023	81,523	$26	$324.59	$304.29 - $359.90
Q2 2023	81,929	$28	$307.21	$269.61 - $344.87
Q1 2023	81,697	$24	$249.46	$214.23 - $283.22
Q4 2022	81,553	$20	$234.05	$207.86 - $257.76
Q3 2022	83,702	$19,494	$256.88	$226.66 - $285.90
Q2 2022	83,496	$21,444	$263.43	$234.71 - $305.53
Q1 2022	84,734	$26,124	$291.40	$261.79 - $327.04
Q4 2021	83,203	$27,983	$313.41	$270.67 - $338.33
Q3 2021	83,320	$23,490	$280.73	$259.89 - $295.39
Q2 2021	83,804	$22,702	$244.73	$228.94 - $261.86
Q1 2021	81,768	$19,279	$222.90	$203.36 - $236.17
Q4 2020	87,155	$19,385	$206.04	$191.04 - $218.32
Q3 2020	87,547	$18,414	$200.75	$187.82 - $222.85
Q2 2020	87,198	$17,746	$173.06	$143.15 - $195.15
Q1 2020	86,210	$13,596	$156.34	$126.17 - $181.07
Q4 2019	87,370	$13,778	$139.23	$126.06 - $151.49
Q3 2019	86,528	$12,030	$129.91	$123.34 - $134.72
Q2 2019	84,749	$11,353	$119.52	$110.97 - $130.53
Q1 2019	81,576	$9,621	$102.29	$90.94 - $113.53
Q4 2018	77,313	$7,852	$100.00	$87.91 - $108.24
Q3 2018	37,924	$4,340	$100.81	$90.95 - $107.41
Q2 2018	36,301	$3,580	$89.76	$80.86 - $95.30
Q1 2018	32,816	$2,995	$84.31	$77.10 - $89.85
Q4 2017	31,193	$2,669	$75.26	$67.45 - $80.48
Q3 2017	30,891	$2,302	$66.68	$61.92 - $69.52
Q2 2017	30,010	$2,068	$62.32	$58.70 - $66.35
Q1 2017	29,219	$1,924	$57.84	$55.73 - $59.91
Q4 2016	29,244	$1,817	$53.94	$50.33 - $57.67
Q3 2016	17,159	$989	$50.29	$44.75 - $52.45
Q2 2016	16,138	$826	$45.98	$42.66 - $50.07
Q1 2016	15,949	$881	$46.08	$42.20 - $49.07
Q4 2015	15,696	$871	$45.92	$38.05 - $49.78
Q3 2015	10,387	$460	$38.92	$34.55 - $41.83
Q2 2015	10,375	$458	$39.29	$34.44 - $42.53
Q1 2015	10,773	$438	$37.24	$34.29 - $40.84
Q4 2014	11,670	$542	$39.88	$35.66 - $42.40
Q3 2014	12,678	$587	$37.66	$34.56 - $40.29
Q2 2014	11,225	$474	$33.96	$32.19 - $35.60
Q1 2014	11,802	$483,789	$31.26	$28.73 - $34.69
Q4 2013	16,232	$607,245	$30.02	$27.01 - $32.34
Q3 2013	16,310	$542,823	$27.00	$25.36 - $29.79
Q2 2013	16,707	$577,158	$26.70	$22.82 - $29.26