MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,525 Value ($000) $110,519 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 230,043 Value ($000) $119,151 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 230,718 Value ($000) $114,761 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 239,488 Value ($000) $89,901 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 250,764 Value ($000) $105,697 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 253,276 Value ($000) $108,985 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 255,923 Value ($000) $114,385 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 247,281 Value ($000) $104,036 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 248,089 Value ($000) $93,291 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 250,457 Value ($000) $79,082 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 269,130 Value ($000) $91,650 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 272,081 Value ($000) $78,441 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 352,242 Value ($000) $84,475 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 249,910 Value ($000) $58,204 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 245,636 Value ($000) $63,087 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 242,654 Value ($000) $74,813 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 234,310 Value ($000) $78,803 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 229,809 Value ($000) $64,788 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 225,396 Value ($000) $61,060 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 221,958 Value ($000) $52,331 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 222,060 Value ($000) $49,390 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 202,282 Value ($000) $42,545 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 198,867 Value ($000) $40,471 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 166,849 Value ($000) $26,313 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 159,551 Value ($000) $25,161 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 154,208 Value ($000) $21,439 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 148,353 Value ($000) $19,873 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 149,822 Value ($000) $17,670 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 149,562 Value ($000) $15,191 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 153,120 Value ($000) $17,512 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 158,025 Value ($000) $15,583 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 160,475 Value ($000) $14,647 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 164,075 Value ($000) $14,035 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 165,312 Value ($000) $12,314 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 161,809 Value ($000) $11,153 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 160,798 Value ($000) $10,590 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 162,048 Value ($000) $10,070 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 163,344 Value ($000) $9,409 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 166,719 Value ($000) $8,531 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 168,619 Value ($000) $9,313 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 154,851 Value ($000) $8,591 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 171,884 Value ($000) $7,608 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 159,668 Value ($000) $7,049 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 173,368 Value ($000) $7,101 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 158,363 Value ($000) $7,356 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 159,080 Value ($000) $7,375 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 166,284 Value ($000) $6,934 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 168,633 Value ($000) $6,912 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 165,833 Value ($000) $6,204 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 163,558 Value ($000) $5,443 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 139,032 Value ($000) $4,803 Avg Close $26.70 Range $22.82 - $29.26