MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Palestra Capital Management LLC's Holding History (CIK: 0001568788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,424 Value ($000) $71,297 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 368,969 Value ($000) $191,107 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 271,669 Value ($000) $135,131 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 146,047 Value ($000) $54,825 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 298,553 Value ($000) $125,840 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 310,111 Value ($000) $133,441 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 251,568 Value ($000) $112,438 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 269,942 Value ($000) $113,570 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 318,180 Value ($000) $119,648 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 460,725 Value ($000) $145,474 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 362,005 Value ($000) $123,277 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 392,056 Value ($000) $113,030 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 743,374 Value ($000) $178,276 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 843,236 Value ($000) $196,390 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 894,444 Value ($000) $229,720 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 841,681 Value ($000) $259,499 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 690,931 Value ($000) $232,374 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 926,876 Value ($000) $261,305 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 931,881 Value ($000) $252,447 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,443,072 Value ($000) $340,233 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,360,672 Value ($000) $302,641 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,318,825 Value ($000) $277,388 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 986,585 Value ($000) $200,780 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,264,370 Value ($000) $199,404 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 870,880 Value ($000) $137,338 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,151,155 Value ($000) $160,045 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,319,380 Value ($000) $176,744 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,129,950 Value ($000) $133,266 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,584,600 Value ($000) $160,948 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,448,000 Value ($000) $165,608 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,196,300 Value ($000) $117,967 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,426,300 Value ($000) $130,178 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,126,300 Value ($000) $96,344 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,135,000 Value ($000) $84,546 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 750,000 Value ($000) $51,698 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 905,000 Value ($000) $59,603 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 690,000 Value ($000) $42,877 Avg Close $53.94 Range $50.33 - $57.67
Q2 2016
Shares 935,000 Value ($000) $47,844 Avg Close $45.98 Range $42.66 - $50.07