MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,291 Value ($000) $4,493 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,328 Value ($000) $4,831 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,560 Value ($000) $4,755 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,587 Value ($000) $3,599 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,307 Value ($000) $3,923 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,676 Value ($000) $4,164 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,766 Value ($000) $4,365 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,613 Value ($000) $4,044 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,620 Value ($000) $3,618 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,959 Value ($000) $3,145 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,736 Value ($000) $3,316 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,766 Value ($000) $2,816 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,810 Value ($000) $2,353 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,248 Value ($000) $2,154 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,196 Value ($000) $2,362 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,471 Value ($000) $2,920 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,114 Value ($000) $2,729 Avg Close $313.41 Range $270.67 - $338.33
Q4 2018
Shares 17,110 Value ($000) $1,738 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 17,325 Value ($000) $1,981 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 17,575 Value ($000) $1,733 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 19,405 Value ($000) $1,771 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 30,865 Value ($000) $2,640 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 31,710 Value ($000) $2,362 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 32,735 Value ($000) $2,256 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 32,420 Value ($000) $2,135 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 32,850 Value ($000) $2,041 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 32,900 Value ($000) $1,895 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 33,000 Value ($000) $1,689 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 58,110 Value ($000) $3,209 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 58,410 Value ($000) $3,241 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 61,363 Value ($000) $2,716 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 63,913 Value ($000) $2,822 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 64,405 Value ($000) $2,618 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 84,550 Value ($000) $3,927 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 86,925 Value ($000) $4,030 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 87,102 Value ($000) $3,632 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 87,475 Value ($000) $3,586 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 90,775 Value ($000) $3,396 Avg Close $30.02 Range $27.01 - $32.34