MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,695 Value ($000) $77,232 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 109,455 Value ($000) $56,692 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 98,828 Value ($000) $49,158 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 180,125 Value ($000) $67,617 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 118,397 Value ($000) $49,904 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 96,526 Value ($000) $41,535 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 104,033 Value ($000) $46,498 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 79,317 Value ($000) $33,370 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 161,924 Value ($000) $60,890 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 218,170 Value ($000) $68,887 Avg Close $324.59 Range $304.29 - $359.90
Q3 2022
Shares 382,380 Value ($000) $89,056 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 250,157 Value ($000) $64,248 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 595,747 Value ($000) $183,675 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 865,000 Value ($000) $290,917 Avg Close $313.41 Range $270.67 - $338.33
Q3 2018
Shares 4,016,740 Value ($000) $459,395 Avg Close $100.81 Range $90.95 - $107.41
Q1 2016
Shares 3,466,819 Value ($000) $191,472 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,734,505 Value ($000) $151,710 Avg Close $45.92 Range $38.05 - $49.78