MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,184 Value ($000) $5,409 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,600 Value ($000) $6,008 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,695 Value ($000) $5,817 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,795 Value ($000) $4,428 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,115 Value ($000) $5,106 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,694 Value ($000) $5,462 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 14,369 Value ($000) $6,422 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 16,283 Value ($000) $6,851 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 18,509 Value ($000) $6,960 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 19,494 Value ($000) $6,155 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 21,017 Value ($000) $7,157 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 21,876 Value ($000) $6,307 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 22,076 Value ($000) $5,294 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 22,346 Value ($000) $5,204 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 22,581 Value ($000) $5,799 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 22,581 Value ($000) $6,961 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 24,993 Value ($000) $8,405 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 27,658 Value ($000) $7,797 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 28,709 Value ($000) $7,777 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 30,789 Value ($000) $7,259 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 31,864 Value ($000) $7,087 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 34,789 Value ($000) $7,317 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 38,170 Value ($000) $7,767 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 40,123 Value ($000) $6,327 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 45,985 Value ($000) $7,251 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 50,084 Value ($000) $6,963 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 54,513 Value ($000) $7,302 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 57,193 Value ($000) $6,745 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 59,033 Value ($000) $5,995 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 59,443 Value ($000) $6,798 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 65,288 Value ($000) $6,438 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 68,380 Value ($000) $6,241 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 73,560 Value ($000) $6,292 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 80,695 Value ($000) $6,010 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 82,393 Value ($000) $5,679 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 82,993 Value ($000) $5,465 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 87,833 Value ($000) $5,457 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 90,928 Value ($000) $5,237 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 91,258 Value ($000) $4,669 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 90,748 Value ($000) $5,012 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 91,414 Value ($000) $5,071 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 94,849 Value ($000) $4,198 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 95,164 Value ($000) $4,201 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 94,539 Value ($000) $3,843 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 96,069 Value ($000) $4,462 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 97,319 Value ($000) $4,511 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 96,714 Value ($000) $4,032 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 99,879 Value ($000) $4,094 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 99,479 Value ($000) $3,721 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 100,099 Value ($000) $3,331 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 104,749 Value ($000) $3,618 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,184	$5,409	$500.58	$464.89 - $552.69
Q3 2025	11,600	$6,008	$508.71	$486.99 - $553.50
Q2 2025	11,695	$5,817	$432.38	$342.95 - $499.00
Q1 2025	11,795	$4,428	$405.08	$365.28 - $445.10
Q4 2024	12,115	$5,106	$422.35	$401.80 - $452.82
Q3 2024	12,694	$5,462	$423.10	$381.30 - $463.16
Q2 2024	14,369	$6,422	$417.26	$383.04 - $451.11
Q1 2024	16,283	$6,851	$399.26	$361.12 - $425.28
Q4 2023	18,509	$6,960	$350.36	$306.02 - $378.65
Q3 2023	19,494	$6,155	$324.59	$304.29 - $359.90
Q2 2023	21,017	$7,157	$307.21	$269.61 - $344.87
Q1 2023	21,876	$6,307	$249.46	$214.23 - $283.22
Q4 2022	22,076	$5,294	$234.05	$207.86 - $257.76
Q3 2022	22,346	$5,204	$256.88	$226.66 - $285.90
Q2 2022	22,581	$5,799	$263.43	$234.71 - $305.53
Q1 2022	22,581	$6,961	$291.40	$261.79 - $327.04
Q4 2021	24,993	$8,405	$313.41	$270.67 - $338.33
Q3 2021	27,658	$7,797	$280.73	$259.89 - $295.39
Q2 2021	28,709	$7,777	$244.73	$228.94 - $261.86
Q1 2021	30,789	$7,259	$222.90	$203.36 - $236.17
Q4 2020	31,864	$7,087	$206.04	$191.04 - $218.32
Q3 2020	34,789	$7,317	$200.75	$187.82 - $222.85
Q2 2020	38,170	$7,767	$173.06	$143.15 - $195.15
Q1 2020	40,123	$6,327	$156.34	$126.17 - $181.07
Q4 2019	45,985	$7,251	$139.23	$126.06 - $151.49
Q3 2019	50,084	$6,963	$129.91	$123.34 - $134.72
Q2 2019	54,513	$7,302	$119.52	$110.97 - $130.53
Q1 2019	57,193	$6,745	$102.29	$90.94 - $113.53
Q4 2018	59,033	$5,995	$100.00	$87.91 - $108.24
Q3 2018	59,443	$6,798	$100.81	$90.95 - $107.41
Q2 2018	65,288	$6,438	$89.76	$80.86 - $95.30
Q1 2018	68,380	$6,241	$84.31	$77.10 - $89.85
Q4 2017	73,560	$6,292	$75.26	$67.45 - $80.48
Q3 2017	80,695	$6,010	$66.68	$61.92 - $69.52
Q2 2017	82,393	$5,679	$62.32	$58.70 - $66.35
Q1 2017	82,993	$5,465	$57.84	$55.73 - $59.91
Q4 2016	87,833	$5,457	$53.94	$50.33 - $57.67
Q3 2016	90,928	$5,237	$50.29	$44.75 - $52.45
Q2 2016	91,258	$4,669	$45.98	$42.66 - $50.07
Q1 2016	90,748	$5,012	$46.08	$42.20 - $49.07
Q4 2015	91,414	$5,071	$45.92	$38.05 - $49.78
Q3 2015	94,849	$4,198	$38.92	$34.55 - $41.83
Q2 2015	95,164	$4,201	$39.29	$34.44 - $42.53
Q1 2015	94,539	$3,843	$37.24	$34.29 - $40.84
Q4 2014	96,069	$4,462	$39.88	$35.66 - $42.40
Q3 2014	97,319	$4,511	$37.66	$34.56 - $40.29
Q2 2014	96,714	$4,032	$33.96	$32.19 - $35.60
Q1 2014	99,879	$4,094	$31.26	$28.73 - $34.69
Q4 2013	99,479	$3,721	$30.02	$27.01 - $32.34
Q3 2013	100,099	$3,331	$27.00	$25.36 - $29.79
Q2 2013	104,749	$3,618	$26.70	$22.82 - $29.26