MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732,578 Value ($000) $1,805,149 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,390,657 Value ($000) $1,756,191 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,251,275 Value ($000) $1,617,217 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,988,595 Value ($000) $1,187,941 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,803,120 Value ($000) $1,196,374 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,668,527 Value ($000) $1,134,868 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,368,128 Value ($000) $1,064,673 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,885,031 Value ($000) $2,266,488 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,111,977 Value ($000) $1,922,122 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,828,270 Value ($000) $1,839,382 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,702,145 Value ($000) $2,281,096 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,000,552 Value ($000) $2,017,593 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,140,856 Value ($000) $1,712,837 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,408,136 Value ($000) $1,493,724 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,482,938 Value ($000) $1,665,014 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,785,978 Value ($000) $1,783,874 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,842,870 Value ($000) $1,630,268 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,265,136 Value ($000) $1,202,428 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,415,729 Value ($000) $925,322 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,532,251 Value ($000) $597,030 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,610,193 Value ($000) $580,559 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,669,796 Value ($000) $561,115 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,365,143 Value ($000) $481,330 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,514,067 Value ($000) $396,493 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,236,694 Value ($000) $352,726 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,156,191 Value ($000) $299,776 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,043,396 Value ($000) $273,792 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,961,287 Value ($000) $231,009 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,099,086 Value ($000) $213,204 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,173,834 Value ($000) $248,632 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,410,268 Value ($000) $139,072 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,220,763 Value ($000) $111,420 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 740,813 Value ($000) $63,369 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 684,498 Value ($000) $50,881 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 574,999 Value ($000) $39,572 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 509,419 Value ($000) $33,550 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 343,968 Value ($000) $21,374 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 344,952 Value ($000) $19,869 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 375,996 Value ($000) $19,239 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 529,288 Value ($000) $29,233 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 594,912 Value ($000) $33,032 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 603,933 Value ($000) $26,730 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 711,253 Value ($000) $31,402 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 610,759 Value ($000) $24,829 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,026,131 Value ($000) $47,664 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,358,066 Value ($000) $62,960 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 3,499,555 Value ($000) $145,939 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,720,146 Value ($000) $70,509 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 654,204 Value ($000) $24,474 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 792,510 Value ($000) $26,375 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 641,590 Value ($000) $22,164 Avg Close $26.70 Range $22.82 - $29.26
Q2 2012
Shares 203,844 Value ($000) $6,236 Avg Close — Range —
Q1 2012
Shares 189,058 Value ($000) $6,097 Avg Close — Range —
Q4 2011
Shares 159,133 Value ($000) $4,132 Avg Close — Range —
Q3 2011
Shares 140,284 Value ($000) $3,492 Avg Close — Range —
Q2 2011
Shares 135,202 Value ($000) $3,515 Avg Close — Range —
Q1 2011
Shares 14,802 Value ($000) $376 Avg Close — Range —
Q4 2010
Shares 15,158 Value ($000) $423 Avg Close — Range —